Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:34 | 103,34 $ | 100 | 10.334 $ | 5.135 | 0,53 M $ | ||
21:54:59 | 103,42 $ | 100 | 10.342 $ | 5.035 | 0,52 M $ | ||
21:54:59 | 103,42 $ | 100 | 10.342 $ | 4.935 | 0,51 M $ | ||
21:53:54 | 103,56 $ | 100 | 10.356 $ | 4.835 | 499 T $ | ||
21:53:54 | 103,56 $ | 100 | 10.356 $ | 4.735 | 489 T $ | ||
21:53:54 | 103,56 $ | 200 | 20.712 $ | 4.635 | 479 T $ | ||
21:50:47 | 103,60 $ | 100 | 10.360 $ | 4.435 | 458 T $ | ||
21:50:47 | 103,58 $ | 100 | 10.358 $ | 4.335 | 448 T $ | ||
21:40:58 | 103,67 $ | 100 | 10.367 $ | 4.235 | 437 T $ | ||
21:39:29 | 103,65 $ | 100 | 10.365 $ | 4.135 | 427 T $ | ||
21:35:55 | 103,70 $ | 100 | 10.370 $ | 4.035 | 417 T $ | ||
21:28:46 | 103,48 $ | 100 | 10.348 $ | 3.935 | 406 T $ | ||
21:28:46 | 103,49 $ | 100 | 10.349 $ | 3.835 | 396 T $ | ||
21:28:17 | 103,57 $ | 100 | 10.357 $ | 3.735 | 385 T $ | ||
21:28:17 | 103,57 $ | 100 | 10.357 $ | 3.635 | 375 T $ | ||
21:26:32 | 103,55 $ | 100 | 10.355 $ | 3.535 | 365 T $ | ||
21:26:32 | 103,55 $ | 100 | 10.355 $ | 3.435 | 354 T $ | ||
21:26:32 | 103,53 $ | 100 | 10.353 $ | 3.335 | 344 T $ | ||
21:26:32 | 103,52 $ | 100 | 10.352 $ | 3.235 | 334 T $ | ||
21:16:37 | 103,58 $ | 100 | 10.358 $ | 3.135 | 323 T $ | ||
21:14:39 | 103,62 $ | 100 | 10.362 $ | 3.035 | 313 T $ | ||
21:14:39 | 103,62 $ | 100 | 10.362 $ | 2.935 | 303 T $ | ||
21:14:39 | 103,62 $ | 300 | 31.086 $ | 2.835 | 292 T $ | ||
20:40:08 | 103,36 $ | 100 | 10.336 $ | 2.535 | 261 T $ | ||
20:40:05 | 103,34 $ | 100 | 10.334 $ | 2.435 | 251 T $ | ||
20:40:05 | 103,33 $ | 200 | 20.666 $ | 2.335 | 240 T $ | ||
20:40:05 | 103,33 $ | 100 | 10.333 $ | 2.135 | 220 T $ | ||
20:36:25 | 103,33 $ | 100 | 10.333 $ | 2.035 | 209 T $ | ||
20:32:11 | 103,41 $ | 100 | 10.341 $ | 1.935 | 199 T $ | ||
19:41:47 | 102,97 $ | 200 | 20.594 $ | 1.835 | 189 T $ | ||
19:41:47 | 102,97 $ | 100 | 10.297 $ | 1.635 | 168 T $ | ||
18:41:15 | 102,61 $ | 100 | 10.261 $ | 1.535 | 158 T $ | ||
17:28:42 | 102,66 $ | 100 | 10.266 $ | 1.435 | 148 T $ | ||
17:23:19 | 102,89 $ | 100 | 10.289 $ | 1.335 | 137 T $ | ||
17:15:41 | 102,82 $ | 100 | 10.282 $ | 1.235 | 127 T $ | ||
17:15:41 | 102,82 $ | 100 | 10.282 $ | 1.135 | 117 T $ | ||
16:51:25 | 102,85 $ | 100 | 10.285 $ | 1.035 | 107 T $ | ||
16:51:25 | 102,85 $ | 100 | 10.285 $ | 935 | 96 T $ | ||
16:51:25 | 102,81 $ | 100 | 10.281 $ | 835 | 86 T $ | ||
16:51:02 | 102,85 $ | 100 | 10.285 $ | 735 | 76 T $ | ||
16:50:16 | 102,91 $ | 100 | 10.291 $ | 635 | 65 T $ | ||
16:33:17 | 102,88 $ | 123 | 12.654 $ | 535 | 55 T $ | ||
16:32:12 | 103,06 $ | 100 | 10.306 $ | 412 | 42.467 $ | ||
16:30:55 | 103,00 $ | 100 | 10.300 $ | 312 | 32.161 $ | ||
16:30:55 | 103,01 $ | 112 | 11.537 $ | 212 | 21.861 $ | ||
16:23:38 | 103,24 $ | 100 | 10.324 $ | 100 | 10.324 $ |