Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 39,93 $ | 451.919 | 18,0 M $ | 2.772.773 | 111 M $ | ||
01:00:00 | 39,93 $ | 0 | 0 $ | 2.320.854 | 92,6 M $ | ||
00:30:00 | 39,93 $ | 451.919 | 18,0 M $ | 2.320.854 | 92,6 M $ | ||
00:30:00 | 39,93 $ | 0 | 0 $ | 1.868.935 | 74,5 M $ | ||
22:10:00 | 39,93 $ | 451.919 | 18,0 M $ | 1.868.935 | 74,5 M $ | ||
22:10:00 | 39,93 $ | 0 | 0 $ | 1.417.016 | 56,5 M $ | ||
22:00:01 | 39,93 $ | 451.919 | 18,0 M $ | 1.417.016 | 56,5 M $ | ||
22:00:01 | 39,93 $ | 451.919 | 18,0 M $ | 965.097 | 38,4 M $ | ||
21:59:59 | 39,94 $ | 300 | 11.982 $ | 513.178 | 20,4 M $ | ||
21:59:58 | 39,93 $ | 600 | 23.958 $ | 512.878 | 20,4 M $ | ||
21:59:58 | 39,93 $ | 300 | 11.979 $ | 512.278 | 20,4 M $ | ||
21:59:58 | 39,93 $ | 700 | 27.951 $ | 511.978 | 20,4 M $ | ||
21:59:57 | 39,93 $ | 144 | 5.750 $ | 511.278 | 20,3 M $ | ||
21:59:57 | 39,93 $ | 1.000 | 39.930 $ | 511.134 | 20,3 M $ | ||
21:59:56 | 39,93 $ | 500 | 19.965 $ | 510.134 | 20,3 M $ | ||
21:59:55 | 39,93 $ | 263 | 10.502 $ | 509.634 | 20,3 M $ | ||
21:59:55 | 39,94 $ | 100 | 3.994 $ | 509.371 | 20,2 M $ | ||
21:59:54 | 39,94 $ | 665 | 26.560 $ | 509.271 | 20,2 M $ | ||
21:59:53 | 39,94 $ | 401 | 16.016 $ | 508.606 | 20,2 M $ | ||
21:59:52 | 39,94 $ | 1.258 | 50 T $ | 508.205 | 20,2 M $ | ||
21:59:50 | 39,95 $ | 105 | 4.195 $ | 506.947 | 20,2 M $ | ||
21:59:49 | 39,95 $ | 100 | 3.995 $ | 506.842 | 20,1 M $ | ||
21:59:48 | 39,95 $ | 500 | 19.975 $ | 506.742 | 20,1 M $ | ||
21:59:46 | 39,96 $ | 176 | 7.033 $ | 506.242 | 20,1 M $ | ||
21:59:44 | 39,96 $ | 142 | 5.674 $ | 506.066 | 20,1 M $ | ||
21:59:44 | 39,96 $ | 200 | 7.992 $ | 505.924 | 20,1 M $ | ||
21:59:44 | 39,96 $ | 405 | 16.184 $ | 505.724 | 20,1 M $ | ||
21:59:41 | 39,96 $ | 100 | 3.996 $ | 505.319 | 20,1 M $ | ||
21:59:38 | 39,985 $ | 100 | 3.999 $ | 505.219 | 20,1 M $ | ||
21:59:38 | 39,98 $ | 100 | 3.998 $ | 505.119 | 20,1 M $ | ||
21:59:35 | 39,985 $ | 100 | 3.999 $ | 505.019 | 20,1 M $ | ||
21:59:35 | 39,985 $ | 100 | 3.999 $ | 504.919 | 20,1 M $ | ||
21:59:34 | 39,985 $ | 100 | 3.999 $ | 504.819 | 20,1 M $ | ||
21:59:34 | 39,985 $ | 100 | 3.999 $ | 504.719 | 20,1 M $ | ||
21:59:33 | 39,985 $ | 136 | 5.438 $ | 504.619 | 20,1 M $ | ||
21:59:33 | 39,99 $ | 184 | 7.358 $ | 504.483 | 20,1 M $ | ||
21:59:33 | 39,985 $ | 236 | 9.436 $ | 504.299 | 20,0 M $ | ||
21:59:28 | 39,985 $ | 100 | 3.999 $ | 504.063 | 20,0 M $ | ||
21:59:26 | 39,985 $ | 100 | 3.999 $ | 503.963 | 20,0 M $ | ||
21:59:24 | 39,99 $ | 100 | 3.999 $ | 503.863 | 20,0 M $ | ||
21:59:24 | 39,99 $ | 300 | 11.997 $ | 503.763 | 20,0 M $ | ||
21:59:24 | 39,99 $ | 2.553 | 102 T $ | 503.463 | 20,0 M $ | ||
21:59:24 | 39,99 $ | 1.915 | 77 T $ | 500.910 | 19,9 M $ | ||
21:59:24 | 39,99 $ | 655 | 26.193 $ | 498.995 | 19,8 M $ | ||
21:59:17 | 39,995 $ | 100 | 3.999 $ | 498.340 | 19,8 M $ | ||
21:59:16 | 39,995 $ | 100 | 3.999 $ | 498.240 | 19,8 M $ | ||
21:59:15 | 39,99 $ | 3.919 | 157 T $ | 498.140 | 19,8 M $ | ||
21:59:15 | 39,985 $ | 100 | 3.999 $ | 494.221 | 19,6 M $ | ||
21:59:14 | 39,99 $ | 100 | 3.999 $ | 494.121 | 19,6 M $ | ||
21:59:14 | 39,985 $ | 100 | 3.999 $ | 494.021 | 19,6 M $ | ||
21:59:14 | 39,985 $ | 150 | 5.998 $ | 493.921 | 19,6 M $ | ||
21:59:11 | 39,97 $ | 300 | 11.991 $ | 493.771 | 19,6 M $ | ||
21:59:11 | 39,98 $ | 400 | 15.992 $ | 493.471 | 19,6 M $ | ||
21:59:11 | 39,985 $ | 200 | 7.997 $ | 493.071 | 19,6 M $ | ||
21:59:10 | 39,97 $ | 100 | 3.997 $ | 492.871 | 19,6 M $ | ||
21:59:10 | 39,96 $ | 100 | 3.996 $ | 492.771 | 19,6 M $ | ||
21:59:10 | 39,96 $ | 200 | 7.992 $ | 492.671 | 19,6 M $ | ||
21:59:10 | 39,96 $ | 415 | 16.583 $ | 492.471 | 19,6 M $ | ||
21:59:10 | 39,96 $ | 152 | 6.074 $ | 492.056 | 19,6 M $ | ||
21:59:10 | 39,96 $ | 400 | 15.984 $ | 491.904 | 19,5 M $ | ||
21:59:10 | 39,96 $ | 100 | 3.996 $ | 491.504 | 19,5 M $ | ||
21:59:10 | 39,96 $ | 1.007 | 40.240 $ | 491.404 | 19,5 M $ | ||
21:59:10 | 39,96 $ | 150 | 5.994 $ | 490.397 | 19,5 M $ | ||
21:59:10 | 39,96 $ | 144 | 5.754 $ | 490.247 | 19,5 M $ | ||
21:59:10 | 39,96 $ | 1.600 | 64 T $ | 490.103 | 19,5 M $ | ||
21:59:10 | 39,96 $ | 100 | 3.996 $ | 488.503 | 19,4 M $ | ||
21:59:10 | 39,96 $ | 400 | 15.984 $ | 488.403 | 19,4 M $ | ||
21:59:10 | 39,96 $ | 588 | 23.496 $ | 488.003 | 19,4 M $ | ||
21:59:10 | 39,96 $ | 2.700 | 108 T $ | 487.415 | 19,4 M $ | ||
21:59:09 | 39,96 $ | 600 | 23.976 $ | 484.715 | 19,3 M $ | ||
21:59:09 | 39,96 $ | 600 | 23.976 $ | 484.115 | 19,2 M $ | ||
21:59:09 | 39,96 $ | 398 | 15.904 $ | 483.515 | 19,2 M $ | ||
21:59:09 | 39,96 $ | 1.200 | 47.952 $ | 483.117 | 19,2 M $ | ||
21:59:08 | 39,96 $ | 1.590 | 64 T $ | 481.917 | 19,2 M $ | ||
21:58:43 | 39,955 $ | 100 | 3.996 $ | 480.327 | 19,1 M $ | ||
21:58:40 | 39,95 $ | 200 | 7.990 $ | 480.227 | 19,1 M $ | ||
21:58:40 | 39,95 $ | 500 | 19.975 $ | 480.027 | 19,1 M $ | ||
21:58:40 | 39,95 $ | 1.095 | 43.745 $ | 479.527 | 19,1 M $ | ||
21:58:40 | 39,95 $ | 211 | 8.429 $ | 478.432 | 19,0 M $ | ||
21:58:40 | 39,95 $ | 250 | 9.988 $ | 478.221 | 19,0 M $ | ||
21:58:40 | 39,95 $ | 5.461 | 218 T $ | 477.971 | 19,0 M $ | ||
21:58:40 | 39,955 $ | 100 | 3.996 $ | 472.510 | 18,8 M $ | ||
21:58:38 | 39,955 $ | 100 | 3.996 $ | 472.410 | 18,8 M $ | ||
21:58:22 | 39,95 $ | 461 | 18.417 $ | 472.310 | 18,8 M $ | ||
21:58:22 | 39,95 $ | 100 | 3.995 $ | 471.849 | 18,7 M $ | ||
21:58:21 | 39,95 $ | 315 | 12.584 $ | 471.749 | 18,7 M $ | ||
21:58:21 | 39,95 $ | 1.600 | 64 T $ | 471.434 | 18,7 M $ | ||
21:58:21 | 39,95 $ | 1.100 | 43.945 $ | 469.834 | 18,7 M $ | ||
21:58:20 | 39,95 $ | 390 | 15.581 $ | 468.734 | 18,6 M $ | ||
21:58:20 | 39,95 $ | 600 | 23.970 $ | 468.344 | 18,6 M $ | ||
21:58:20 | 39,95 $ | 2.934 | 117 T $ | 467.744 | 18,6 M $ | ||
21:58:13 | 39,95 $ | 100 | 3.995 $ | 464.810 | 18,5 M $ | ||
21:58:06 | 39,94 $ | 800 | 31.952 $ | 464.710 | 18,5 M $ | ||
21:58:05 | 39,945 $ | 100 | 3.995 $ | 463.910 | 18,4 M $ | ||
21:58:05 | 39,94 $ | 400 | 15.976 $ | 463.810 | 18,4 M $ | ||
21:58:05 | 39,94 $ | 500 | 19.970 $ | 463.410 | 18,4 M $ | ||
21:58:05 | 39,94 $ | 1.000 | 39.940 $ | 462.910 | 18,4 M $ | ||
21:58:05 | 39,94 $ | 100 | 3.994 $ | 461.910 | 18,4 M $ | ||
21:58:05 | 39,94 $ | 100 | 3.994 $ | 461.810 | 18,3 M $ | ||
21:58:05 | 39,94 $ | 100 | 3.994 $ | 461.710 | 18,3 M $ |