Top-News
Orderbuch Brockhaus Technologies AG
Aktie
WKN: A2GSU4 ISIN: DE000A2GSU42
21.7
22,00
€
+0,30 €
+1,38%
21:55:03 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
10,95 Mio.
Marktkapitalisierung *
240,90 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:03 | 22,00 € | 0 | 0 € | 200 | 4.280 € | ||
| 21:45:04 | 22,00 € | 0 | 0 € | 200 | 4.280 € | ||
| 21:00:01 | 22,00 € | 0 | 0 € | 200 | 4.280 € | ||
| 20:01:07 | 22,00 € | 0 | 0 € | 200 | 4.280 € | ||
| 19:00:06 | 22,00 € | 0 | 0 € | 200 | 4.280 € | ||
| 18:00:07 | 22,00 € | 0 | 0 € | 200 | 4.280 € | ||
| 17:00:08 | 21,70 € | 0 | 0 € | 200 | 4.280 € | ||
| 16:00:09 | 21,70 € | 0 | 0 € | 200 | 4.280 € | ||
| 15:00:10 | 21,70 € | 0 | 0 € | 200 | 4.280 € | ||
| 14:45:08 | 21,70 € | 0 | 0 € | 200 | 4.280 € | ||
| 14:30:11 | 21,70 € | 0 | 0 € | 200 | 4.280 € | ||
| 14:15:08 | 21,50 € | 0 | 0 € | 200 | 4.280 € | ||
| 14:00:07 | 21,20 € | 0 | 0 € | 200 | 4.280 € | ||
| 13:45:09 | 21,10 € | 0 | 0 € | 200 | 4.280 € | ||
| 13:30:18 | 21,10 € | 0 | 0 € | 200 | 4.280 € | ||
| 13:15:12 | 20,90 € | 0 | 0 € | 200 | 4.280 € | ||
| 13:05:10 | 21,10 € | 0 | 0 € | 200 | 4.280 € | ||
| 12:45:07 | 21,20 € | 0 | 0 € | 200 | 4.280 € | ||
| 12:36:52 | 21,40 € | 100 | 2.140 € | 200 | 4.280 € | ||
| 12:36:47 | 21,40 € | 100 | 2.140 € | 100 | 2.140 € | ||
| 12:30:50 | 21,60 € | 0 | 0 € | 0 | 0 € | ||
| 12:15:09 | 21,60 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:08 | 21,60 € | 0 | 0 € | 0 | 0 € | ||
| 11:45:07 | 21,60 € | 0 | 0 € | 0 | 0 € | ||
| 11:30:09 | 21,60 € | 0 | 0 € | 0 | 0 € | ||
| 11:15:05 | 21,60 € | 0 | 0 € | 0 | 0 € | ||
| 11:00:06 | 21,60 € | 0 | 0 € | 0 | 0 € | ||
| 10:45:03 | 21,60 € | 0 | 0 € | 0 | 0 € | ||
| 10:30:08 | 21,60 € | 0 | 0 € | 0 | 0 € | ||
| 10:15:05 | 21,90 € | 0 | 0 € | 0 | 0 € | ||
| 10:00:04 | 21,90 € | 0 | 0 € | 0 | 0 € | ||
| 09:52:31 | 21,90 € | 0 | 0 € | 0 | 0 € | ||
| 09:30:07 | 21,90 € | 0 | 0 € | 0 | 0 € | ||
| 09:15:16 | 21,90 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:06 | 21,90 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:07 | 21,80 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:08 | 21,80 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:06 | 21,80 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:05 | 21,80 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:03 | 21,80 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
