Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 32,20 € | -1,23% | 32,60 € | 35 | 35 | 32,20 - 32,20 € | 09:02:04 | Hist. Kurse | |||
| 32,80 € | +0,61% | 32,60 € | 0 | 2 | 32,60 - 32,80 € | 21:43:13 | Hist. Kurse | |||
| 32,70 € | 0 % | 32,70 € | 0 | 0 | 32,50 - 32,90 € | 22:47:02 | Hist. Kurse | |||
| 32,60 € | 0 % | 32,60 € | 0 | 0 | 32,60 - 32,60 € | 07:57:29 | Hist. Kurse | |||
NYSE | 35,26 $ | -0,54% | 35,45 $ | 229.343 | 1.405.223 | 35,26 - 35,385 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 35,27 $ | -0,49% | 35,445 $ | 100 | 993.581 | 35,27 - 35,385 $ | 21:59:30 | Hist. Kurse | |||
AMEX | 35,275 $ | -0,47% | 35,44 $ | 400 | 12.895 | 35,275 - 35,375 $ | 21:58:26 | Hist. Kurse | |||
Düsseldorf | 32,60 € | G | +0,62% | 32,40 € | 0 | 0 | 32,20 - 32,80 € | 19:31:39 | Hist. Kurse | ||
Frankfurt | 32,40 € | -0,61% | 32,60 € | 0 | 0 | 32,40 - 32,40 € | 08:02:37 | Hist. Kurse | |||
München | 32,20 € | G | 0 % | 32,20 € | 0 | 0 | 32,20 - 32,20 € | 08:00:27 | Hist. Kurse | ||
Stuttgart | 32,40 € | 0 % | 32,40 € | 0 | 0 | 32,40 - 32,40 € | 10:42:17 | Hist. Kurse | |||
Berlin | 32,40 € | G | 0 % | 32,40 € | 0 | 0 | 32,40 - 32,40 € | 08:08:20 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 150 | 32,60 € | 32,80 € | 150 | 0,61% | 22:00:01 | |
| 153 | 32,60 € | 32,80 € | 153 | 0,61% | 17:42:20 | |
| 0 | 32,60 € | 32,80 € | 0 | 0,61% | 22:47:02 | |
| 190 | 32,60 € | 32,80 € | 190 | 0,61% | 21:57:09 | |
| 109 | 35,28 $ | 35,29 $ | 2 | 0,03% | 21:59:16 | |
| 1 | 35,28 $ | 35,29 $ | 1 | 0,03% | 21:59:16 | |
| 555 | 32,60 € | 32,80 € | 555 | 0,61% | 17:08:49 | |
| 150 | 32,60 € | 32,80 € | 150 | 0,61% | 22:00:01 | |
| 5 | 35,27 $ | 36,00 $ | 4 | 2,07% | 22:01:00 | |
| | | | | |
Gesamtvolumen | 1.189.875 Stück | Höchster Spread (Nasdaq) | 2,07% | |
Gesamtumsatz | 38.976.621 € | Niedrigster Spread (NYSE) | 0,03% | |
Tageshoch (NYSE, 16:28:14) | 35,615 $ | 32,9769 € | ||
Tagestief (Tradegate, 09:02:04) | 32,20 € |
Gesamtvolumen | 72 Stück | Höchster Spread (Tradegate) | 0,61% | |
Gesamtumsatz | 2.320 € | Niedrigster Spread (Tradegate) | 0,61% | |
Tageshoch (Gettex, 16:13:39) | 32,80 € | |||
Tagestief (Tradegate, 09:02:04) | 32,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |