Top-News
Attraktive Knock-Outs auf Boeing Co.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,29 € / 3,30 € |
SQ1ZTB
| |
| Call | 9,6 | 1,73 € / 1,74 € |
SW9NRJ
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,6 | 2,93 € / 2,94 € |
SU8RPA
| |
| Put | 8,2 | 2,01 € / 2,02 € |
SW5BXA
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Boeing Co.
Aktie
WKN: 850471 ISIN: US0970231058 US-Symbol: BA
166.64
168,78
€
+2,14 €
+1,28%
06.05.24 17:49:46
Handeln
Depot/Watchlist
Aktienanzahl *
604,98 Mio.
Marktkapitalisierung *
101,06 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:57:58 | 165,38 € | 6 | 992 € | 13.919 | 2,33 M € | ||
| 21:57:58 | 165,38 € | 6 | 992 € | 13.913 | 2,33 M € | ||
| 21:57:36 | 165,12 € | 4 | 660 € | 13.907 | 2,33 M € | ||
| 21:57:22 | 165,06 € | 2 | 330 € | 13.903 | 2,33 M € | ||
| 21:53:11 | 164,98 € | 260 | 42.895 € | 13.901 | 2,33 M € | ||
| 21:53:11 | 164,98 € | 490 | 81 T € | 13.641 | 2,29 M € | ||
| 21:52:55 | 164,98 € | 490 | 81 T € | 13.151 | 2,20 M € | ||
| 21:50:59 | 164,90 € | 60 | 9.894 € | 12.661 | 2,12 M € | ||
| 21:44:26 | 164,28 € | 3 | 493 € | 12.601 | 2,11 M € | ||
| 21:44:15 | 164,64 € | 10 | 1.646 € | 12.598 | 2,11 M € | ||
| 21:40:02 | 164,28 € | 150 | 24.642 € | 12.588 | 2,11 M € | ||
| 21:38:37 | 164,50 € | 49 | 8.061 € | 12.438 | 2,09 M € | ||
| 21:36:38 | 164,90 € | 10 | 1.649 € | 12.389 | 2,08 M € | ||
| 21:33:19 | 164,84 € | 15 | 2.473 € | 12.379 | 2,08 M € | ||
| 21:29:36 | 165,00 € | 80 | 13.200 € | 12.364 | 2,08 M € | ||
| 21:28:56 | 164,84 € | 14 | 2.308 € | 12.284 | 2,06 M € | ||
| 21:26:31 | 165,00 € | 40 | 6.600 € | 12.270 | 2,06 M € | ||
| 21:26:15 | 165,22 € | 3 | 496 € | 12.230 | 2,05 M € | ||
| 21:20:42 | 165,58 € | 60 | 9.935 € | 12.227 | 2,05 M € | ||
| 21:12:40 | 164,48 € | 15 | 2.467 € | 12.167 | 2,04 M € | ||
| 21:10:35 | 164,10 € | 10 | 1.641 € | 12.152 | 2,04 M € | ||
| 21:10:04 | 163,92 € | 10 | 1.639 € | 12.142 | 2,04 M € | ||
| 21:09:59 | 163,72 € | 2 | 327 € | 12.132 | 2,04 M € | ||
| 21:07:47 | 164,94 € | 20 | 3.299 € | 12.130 | 2,04 M € | ||
| 21:05:18 | 164,00 € | 10 | 1.640 € | 12.110 | 2,03 M € | ||
| 21:05:18 | 164,20 € | 10 | 1.642 € | 12.100 | 2,03 M € | ||
| 21:00:57 | 162,04 € | 16 | 2.593 € | 12.090 | 2,03 M € | ||
| 21:00:55 | 163,00 € | 10 | 1.630 € | 12.074 | 2,03 M € | ||
| 21:00:40 | 163,42 € | 10 | 1.634 € | 12.064 | 2,03 M € | ||
| 21:00:37 | 163,00 € | 10 | 1.630 € | 12.054 | 2,02 M € | ||
| 21:00:21 | 163,50 € | 10 | 1.635 € | 12.044 | 2,02 M € | ||
| 21:00:21 | 164,00 € | 73 | 11.972 € | 12.034 | 2,02 M € | ||
| 21:00:21 | 165,00 € | 219 | 36.135 € | 11.961 | 2,01 M € | ||
| 20:59:48 | 165,80 € | 8 | 1.326 € | 11.742 | 1,97 M € | ||
| 20:59:39 | 165,42 € | 6 | 993 € | 11.734 | 1,97 M € | ||
| 20:59:39 | 166,00 € | 36 | 5.976 € | 11.728 | 1,97 M € | ||
| 20:59:39 | 166,08 € | 13 | 2.159 € | 11.692 | 1,96 M € | ||
| 20:59:11 | 166,26 € | 9 | 1.496 € | 11.679 | 1,96 M € | ||
| 20:58:46 | 167,00 € | 77 | 12.859 € | 11.670 | 1,96 M € | ||
| 20:58:42 | 167,20 € | 120 | 20.064 € | 11.593 | 1,95 M € | ||
| 20:58:17 | 168,00 € | 3 | 504 € | 11.473 | 1,93 M € | ||
| 20:58:08 | 168,16 € | 49 | 8.240 € | 11.470 | 1,93 M € | ||
| 20:57:05 | 170,04 € | 4 | 680 € | 11.421 | 1,92 M € | ||
| 20:57:00 | 170,08 € | 3 | 510 € | 11.417 | 1,92 M € | ||
| 20:51:11 | 170,10 € | 20 | 3.402 € | 11.414 | 1,92 M € | ||
| 20:32:28 | 170,32 € | 10 | 1.703 € | 11.394 | 1,91 M € | ||
| 20:31:34 | 170,38 € | 10 | 1.704 € | 11.384 | 1,91 M € | ||
| 20:27:33 | 170,44 € | 2 | 341 € | 11.374 | 1,91 M € | ||
| 20:21:47 | 169,72 € | 13 | 2.206 € | 11.372 | 1,91 M € | ||
| 20:16:12 | 170,30 € | 30 | 5.109 € | 11.359 | 1,91 M € | ||
| 20:15:45 | 170,38 € | 2 | 341 € | 11.329 | 1,90 M € | ||
| 20:14:25 | 170,12 € | 4 | 680 € | 11.327 | 1,90 M € | ||
| 20:10:30 | 170,62 € | 90 | 15.356 € | 11.323 | 1,90 M € | ||
| 20:07:26 | 170,78 € | 2 | 342 € | 11.233 | 1,89 M € | ||
| 20:06:12 | 170,78 € | 20 | 3.416 € | 11.231 | 1,89 M € | ||
| 19:54:53 | 170,30 € | 57 | 9.707 € | 11.211 | 1,88 M € | ||
| 19:49:05 | 170,54 € | 3 | 512 € | 11.154 | 1,87 M € | ||
| 19:41:33 | 170,24 € | 18 | 3.064 € | 11.151 | 1,87 M € | ||
| 19:39:10 | 170,76 € | 28 | 4.781 € | 11.133 | 1,87 M € | ||
| 19:36:38 | 170,56 € | 30 | 5.117 € | 11.105 | 1,87 M € | ||
| 19:34:28 | 170,26 € | 9 | 1.532 € | 11.075 | 1,86 M € | ||
| 19:31:55 | 170,00 € | 5 | 850 € | 11.066 | 1,86 M € | ||
| 19:31:09 | 170,04 € | 5 | 850 € | 11.061 | 1,86 M € | ||
| 19:31:09 | 170,04 € | 100 | 17.004 € | 11.056 | 1,86 M € | ||
| 19:29:12 | 170,38 € | 7 | 1.193 € | 10.956 | 1,84 M € | ||
| 19:21:34 | 170,00 € | 225 | 38.250 € | 10.949 | 1,84 M € | ||
| 19:20:51 | 169,78 € | 309 | 52 T € | 10.724 | 1,80 M € | ||
| 19:20:15 | 169,98 € | 7 | 1.190 € | 10.415 | 1,75 M € | ||
| 19:08:56 | 169,58 € | 50 | 8.479 € | 10.408 | 1,75 M € | ||
| 19:08:18 | 169,62 € | 10 | 1.696 € | 10.358 | 1,74 M € | ||
| 19:03:21 | 169,50 € | 60 | 10.170 € | 10.348 | 1,74 M € | ||
| 19:00:38 | 169,00 € | 120 | 20.280 € | 10.288 | 1,73 M € | ||
| 18:44:50 | 168,98 € | 1 | 169 € | 10.168 | 1,71 M € | ||
| 18:41:13 | 168,76 € | 17 | 2.869 € | 10.167 | 1,71 M € | ||
| 18:37:56 | 168,46 € | 10 | 1.685 € | 10.150 | 1,70 M € | ||
| 18:27:11 | 168,78 € | 7 | 1.181 € | 10.140 | 1,70 M € | ||
| 18:24:08 | 169,02 € | 11 | 1.859 € | 10.133 | 1,70 M € | ||
| 18:03:08 | 168,76 € | 12 | 2.025 € | 10.122 | 1,70 M € | ||
| 18:00:11 | 168,78 € | 59 | 9.958 € | 10.110 | 1,70 M € | ||
| 17:54:35 | 168,66 € | 5 | 843 € | 10.051 | 1,69 M € | ||
| 17:51:33 | 168,78 € | 5 | 844 € | 10.046 | 1,69 M € | ||
| 17:31:35 | 167,84 € | 2 | 336 € | 10.041 | 1,68 M € | ||
| 17:29:59 | 167,92 € | 50 | 8.396 € | 10.039 | 1,68 M € | ||
| 17:28:11 | 167,98 € | 8 | 1.344 € | 9.989 | 1,68 M € | ||
| 17:26:30 | 168,06 € | 24 | 4.033 € | 9.981 | 1,67 M € | ||
| 17:25:46 | 168,00 € | 15 | 2.520 € | 9.957 | 1,67 M € | ||
| 17:25:44 | 168,00 € | 18 | 3.024 € | 9.942 | 1,67 M € | ||
| 17:21:49 | 168,40 € | 30 | 5.052 € | 9.924 | 1,67 M € | ||
| 17:09:35 | 168,80 € | 25 | 4.220 € | 9.894 | 1,66 M € | ||
| 17:06:21 | 168,90 € | 5 | 845 € | 9.869 | 1,66 M € | ||
| 16:59:57 | 168,96 € | 8 | 1.352 € | 9.864 | 1,66 M € | ||
| 16:49:47 | 168,96 € | 7 | 1.183 € | 9.856 | 1,65 M € | ||
| 16:49:07 | 168,74 € | 30 | 5.062 € | 9.849 | 1,65 M € | ||
| 16:48:23 | 168,72 € | 75 | 12.654 € | 9.819 | 1,65 M € | ||
| 16:48:07 | 168,80 € | 4 | 675 € | 9.744 | 1,63 M € | ||
| 16:45:21 | 168,60 € | 58 | 9.779 € | 9.740 | 1,63 M € | ||
| 16:37:14 | 168,66 € | 15 | 2.530 € | 9.682 | 1,62 M € | ||
| 16:36:37 | 168,60 € | 18 | 3.035 € | 9.667 | 1,62 M € | ||
| 16:35:16 | 168,64 € | 6 | 1.012 € | 9.649 | 1,62 M € | ||
| 16:34:05 | 168,64 € | 7 | 1.180 € | 9.643 | 1,62 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
