Top-News
Orderbuch Bitcoin Group SE
Aktie
WKN: A1TNV9 ISIN: DE000A1TNV91 US-Symbol: BTGGF
54.6
54,90
€
+0,30 €
+0,55%
19:29:54 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
5,00 Mio.
Marktkapitalisierung *
275,50 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,02:
HS4Q0D
Orderbuch, Stand 17:36:17
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:17 | 55,60 € | 1.235 | 69 T € | 45.494 | 2,54 M € | ||
| 17:36:17 | 55,60 € | 1.235 | 69 T € | 44.259 | 2,47 M € | ||
| 17:30:52 | 55,30 € | 23 | 1.272 € | 43.024 | 2,40 M € | ||
| 17:27:03 | 55,30 € | 1 | 55 € | 43.001 | 2,40 M € | ||
| 17:25:13 | 55,60 € | 26 | 1.446 € | 43.000 | 2,40 M € | ||
| 17:25:12 | 55,60 € | 343 | 19.071 € | 42.974 | 2,40 M € | ||
| 17:25:11 | 55,80 € | 74 | 4.129 € | 42.631 | 2,38 M € | ||
| 17:25:11 | 55,60 € | 61 | 3.392 € | 42.557 | 2,38 M € | ||
| 17:22:14 | 55,80 € | 103 | 5.747 € | 42.496 | 2,37 M € | ||
| 17:19:07 | 55,70 € | 32 | 1.782 € | 42.393 | 2,37 M € | ||
| 17:19:07 | 55,60 € | 126 | 7.006 € | 42.361 | 2,37 M € | ||
| 17:15:11 | 55,20 € | 67 | 3.698 € | 42.235 | 2,36 M € | ||
| 17:15:11 | 55,30 € | 433 | 23.945 € | 42.168 | 2,36 M € | ||
| 17:14:09 | 55,70 € | 13 | 724 € | 41.735 | 2,33 M € | ||
| 17:14:06 | 55,40 € | 115 | 6.371 € | 41.722 | 2,33 M € | ||
| 17:14:06 | 55,50 € | 83 | 4.607 € | 41.607 | 2,33 M € | ||
| 17:14:06 | 55,60 € | 9 | 500 € | 41.524 | 2,32 M € | ||
| 17:14:06 | 55,60 € | 60 | 3.336 € | 41.515 | 2,32 M € | ||
| 17:11:04 | 55,50 € | 18 | 999 € | 41.455 | 2,32 M € | ||
| 17:08:38 | 55,30 € | 100 | 5.530 € | 41.437 | 2,32 M € | ||
| 17:05:38 | 55,60 € | 499 | 27.744 € | 41.337 | 2,31 M € | ||
| 17:03:55 | 55,60 € | 111 | 6.172 € | 40.838 | 2,28 M € | ||
| 17:03:55 | 55,70 € | 789 | 43.947 € | 40.727 | 2,28 M € | ||
| 17:00:53 | 55,90 € | 20 | 1.118 € | 39.938 | 2,23 M € | ||
| 17:00:46 | 56,10 € | 11 | 617 € | 39.918 | 2,23 M € | ||
| 17:00:44 | 56,00 € | 238 | 13.328 € | 39.907 | 2,23 M € | ||
| 16:52:25 | 55,90 € | 248 | 13.863 € | 39.669 | 2,22 M € | ||
| 16:45:39 | 56,20 € | 7 | 393 € | 39.421 | 2,20 M € | ||
| 16:41:36 | 56,00 € | 120 | 6.720 € | 39.414 | 2,20 M € | ||
| 16:41:07 | 56,20 € | 89 | 5.002 € | 39.294 | 2,20 M € | ||
| 16:41:07 | 56,20 € | 59 | 3.316 € | 39.205 | 2,19 M € | ||
| 16:40:26 | 55,90 € | 100 | 5.590 € | 39.146 | 2,19 M € | ||
| 16:38:08 | 56,10 € | 206 | 11.557 € | 39.046 | 2,18 M € | ||
| 16:36:20 | 56,10 € | 36 | 2.020 € | 38.840 | 2,17 M € | ||
| 16:36:20 | 56,10 € | 80 | 4.488 € | 38.804 | 2,17 M € | ||
| 16:36:20 | 55,80 € | 399 | 22.264 € | 38.724 | 2,16 M € | ||
| 16:36:20 | 55,80 € | 167 | 9.319 € | 38.325 | 2,14 M € | ||
| 16:36:20 | 55,80 € | 83 | 4.631 € | 38.158 | 2,13 M € | ||
| 16:36:20 | 55,80 € | 73 | 4.073 € | 38.075 | 2,13 M € | ||
| 16:36:07 | 55,90 € | 20 | 1.118 € | 38.002 | 2,12 M € | ||
| 16:36:06 | 55,80 € | 28 | 1.562 € | 37.982 | 2,12 M € | ||
| 16:36:06 | 55,70 € | 294 | 16.376 € | 37.954 | 2,12 M € | ||
| 16:35:47 | 55,70 € | 133 | 7.408 € | 37.660 | 2,11 M € | ||
| 16:35:47 | 55,70 € | 7 | 390 € | 37.527 | 2,10 M € | ||
| 16:35:03 | 55,60 € | 17 | 945 € | 37.520 | 2,10 M € | ||
| 16:35:03 | 55,60 € | 48 | 2.669 € | 37.503 | 2,10 M € | ||
| 16:33:04 | 55,60 € | 35 | 1.946 € | 37.455 | 2,09 M € | ||
| 16:32:02 | 55,60 € | 27 | 1.501 € | 37.420 | 2,09 M € | ||
| 16:31:27 | 55,60 € | 7 | 389 € | 37.393 | 2,09 M € | ||
| 16:31:27 | 55,50 € | 7 | 389 € | 37.386 | 2,09 M € | ||
| 16:31:27 | 55,50 € | 25 | 1.388 € | 37.379 | 2,09 M € | ||
| 16:31:27 | 55,60 € | 13 | 723 € | 37.354 | 2,09 M € | ||
| 16:31:27 | 55,40 € | 15 | 831 € | 37.341 | 2,09 M € | ||
| 16:29:59 | 55,50 € | 25 | 1.388 € | 37.326 | 2,09 M € | ||
| 16:29:58 | 55,30 € | 100 | 5.530 € | 37.301 | 2,09 M € | ||
| 16:23:34 | 55,60 € | 127 | 7.061 € | 37.201 | 2,08 M € | ||
| 16:23:34 | 55,50 € | 346 | 19.203 € | 37.074 | 2,07 M € | ||
| 16:22:22 | 55,50 € | 25 | 1.388 € | 36.728 | 2,05 M € | ||
| 16:07:14 | 55,30 € | 50 | 2.765 € | 36.703 | 2,05 M € | ||
| 16:03:05 | 55,30 € | 70 | 3.871 € | 36.653 | 2,05 M € | ||
| 16:02:05 | 55,40 € | 2 | 111 € | 36.583 | 2,05 M € | ||
| 16:02:05 | 55,40 € | 9 | 499 € | 36.581 | 2,05 M € | ||
| 16:02:05 | 55,40 € | 7 | 388 € | 36.572 | 2,04 M € | ||
| 16:02:05 | 55,40 € | 57 | 3.158 € | 36.565 | 2,04 M € | ||
| 16:01:57 | 55,50 € | 2 | 111 € | 36.508 | 2,04 M € | ||
| 16:01:17 | 55,50 € | 45 | 2.498 € | 36.506 | 2,04 M € | ||
| 15:56:51 | 55,30 € | 2 | 111 € | 36.461 | 2,04 M € | ||
| 15:51:16 | 55,50 € | 20 | 1.110 € | 36.459 | 2,04 M € | ||
| 15:35:20 | 55,50 € | 100 | 5.550 € | 36.439 | 2,04 M € | ||
| 15:34:25 | 55,50 € | 10 | 555 € | 36.339 | 2,03 M € | ||
| 15:34:25 | 55,40 € | 388 | 21.495 € | 36.329 | 2,03 M € | ||
| 15:34:25 | 55,30 € | 360 | 19.908 € | 35.941 | 2,01 M € | ||
| 15:34:25 | 55,20 € | 242 | 13.358 € | 35.581 | 1,99 M € | ||
| 15:29:58 | 54,90 € | 2 | 110 € | 35.339 | 1,98 M € | ||
| 15:29:58 | 54,90 € | 25 | 1.373 € | 35.337 | 1,98 M € | ||
| 15:29:58 | 54,90 € | 2 | 110 € | 35.312 | 1,98 M € | ||
| 15:29:58 | 54,90 € | 110 | 6.039 € | 35.310 | 1,98 M € | ||
| 15:27:53 | 54,90 € | 20 | 1.098 € | 35.200 | 1,97 M € | ||
| 15:25:01 | 54,90 € | 20 | 1.098 € | 35.180 | 1,97 M € | ||
| 15:24:53 | 55,20 € | 57 | 3.146 € | 35.160 | 1,97 M € | ||
| 15:11:18 | 55,10 € | 190 | 10.469 € | 35.103 | 1,96 M € | ||
| 15:10:59 | 55,10 € | 10 | 551 € | 34.913 | 1,95 M € | ||
| 15:09:20 | 55,00 € | 38 | 2.090 € | 34.903 | 1,95 M € | ||
| 15:09:20 | 55,00 € | 54 | 2.970 € | 34.865 | 1,95 M € | ||
| 15:09:20 | 55,00 € | 57 | 3.135 € | 34.811 | 1,95 M € | ||
| 15:09:18 | 54,80 € | 50 | 2.740 € | 34.754 | 1,94 M € | ||
| 15:08:30 | 55,00 € | 31 | 1.705 € | 34.704 | 1,94 M € | ||
| 15:08:30 | 55,00 € | 50 | 2.750 € | 34.673 | 1,94 M € | ||
| 15:08:30 | 55,00 € | 350 | 19.250 € | 34.623 | 1,94 M € | ||
| 15:08:16 | 55,10 € | 166 | 9.147 € | 34.273 | 1,92 M € | ||
| 15:08:16 | 55,10 € | 100 | 5.510 € | 34.107 | 1,91 M € | ||
| 14:55:16 | 55,20 € | 20 | 1.104 € | 34.007 | 1,90 M € | ||
| 14:55:12 | 55,00 € | 19 | 1.045 € | 33.987 | 1,90 M € | ||
| 14:55:12 | 55,10 € | 1 | 55 € | 33.968 | 1,90 M € | ||
| 14:47:05 | 55,20 € | 70 | 3.864 € | 33.967 | 1,90 M € | ||
| 14:40:58 | 55,20 € | 2 | 110 € | 33.897 | 1,90 M € | ||
| 14:40:58 | 55,20 € | 2 | 110 € | 33.895 | 1,90 M € | ||
| 14:40:58 | 55,20 € | 2 | 110 € | 33.893 | 1,90 M € | ||
| 14:40:58 | 55,20 € | 10 | 552 € | 33.891 | 1,90 M € | ||
| 14:30:15 | 55,30 € | 1 | 55 € | 33.881 | 1,90 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
