Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:26:29 | 84,25 € | 15 | 1.264 € | 1.222 | 103 T € | ||
17:16:34 | 84,15 € | 5 | 421 € | 1.207 | 102 T € | ||
16:01:21 | 83,40 € | 21 | 1.751 € | 1.202 | 101 T € | ||
15:15:46 | 84,25 € | 103 | 8.678 € | 1.181 | 100 T € | ||
15:13:30 | 84,25 € | 200 | 16.850 € | 1.078 | 91 T € | ||
13:18:22 | 84,55 € | 8 | 676 € | 878 | 74 T € | ||
12:55:38 | 84,05 € | 20 | 1.681 € | 870 | 73 T € | ||
12:50:44 | 84,40 € | 2 | 169 € | 850 | 72 T € | ||
12:31:42 | 84,05 € | 20 | 1.681 € | 848 | 72 T € | ||
11:35:03 | 84,45 € | 200 | 16.890 € | 828 | 70 T € | ||
11:31:29 | 84,30 € | 410 | 34.563 € | 628 | 53 T € | ||
11:04:58 | 84,90 € | 20 | 1.698 € | 218 | 18.455 € | ||
10:56:44 | 84,90 € | 13 | 1.104 € | 198 | 16.757 € | ||
09:01:33 | 84,60 € | 150 | 12.690 € | 185 | 15.654 € | ||
08:45:37 | 84,85 € | 10 | 849 € | 35 | 2.964 € | ||
08:26:51 | 84,60 € | 25 | 2.115 € | 25 | 2.115 € | ||
07:57:15 | 84,65 € | 0 | 0 € | 0 | 0 € |