Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,708 € | +2,09% | 3,632 € | 0 | 28.085 | 3,504 - 3,71 € | 14:13:00 | Hist. Kurse | |||
| 3,61 € | -1,58% | 3,668 € | 150 | 9.496 | 3,526 - 3,646 € | 11:54:59 | Hist. Kurse | |||
| 3,692 € | +4,06% | 3,548 € | 95 | 645 | 3,546 - 3,692 € | 13:44:23 | Hist. Kurse | |||
| 3,717 € | +1,36% | 3,667 € | 0 | 0 | 3,519 - 3,724 € | 14:16:33 | Hist. Kurse | |||
Frankfurt | 3,558 € | -2,31% | 3,642 € | 1.500 | 4.500 | 3,548 - 3,646 € | 10:04:38 | Hist. Kurse | |||
Nasdaq OTC Other | 4,03 $ | +0,75% | 4,00 $ | 1.619 | 2.000 | 4,03 - 4,03 $ | 13.05.24 | Hist. Kurse | |||
Düsseldorf | 3,538 € | G | -0,84% | 3,568 € | 0 | 0 | 3,538 - 3,632 € | 09:31:50 | Hist. Kurse | ||
München | 3,682 € | -2,23% | 3,766 € | 0 | 0 | 3,682 - 3,682 € | 08:11:54 | Hist. Kurse | |||
Stuttgart | 3,638 € | +2,02% | 3,566 € | 0 | 0 | 3,564 - 3,638 € | 13:00:31 | Hist. Kurse | |||
Berlin | 3,598 € | -T | -1,85% | 3,666 € | 0 | 0 | 3,524 - 3,656 € | 11:54:10 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.350 | 3,71 € | 3,724 € | 1.350 | 0,38% | 14:15:42 | |
| 0 | 3,71 € | 3,724 € | 0 | 0,38% | 14:16:33 | |
| 2.693 | 3,706 € | 3,72 € | 2.693 | 0,38% | 14:16:40 | |
| 550 | 3,59 € | 3,606 € | 1.400 | 0,45% | 11:59:56 | |
| 1.500 | 3,60 € | 3,618 € | 1.500 | 0,50% | 12:01:55 | |
| 1.500 | 3,60 € | 3,618 € | 1.500 | 0,50% | 12:01:55 | |
| 2.000 | 3,672 € | 3,712 € | 2.000 | 1,09% | 14:00:56 | |
| 1.400 | 3,578 € | 3,618 € | 1.400 | 1,12% | 11:59:57 | |
| 7.500 | 3,51 € | 3,684 € | 7.200 | 4,96% | 11:59:39 | |
| | | | | |
Gesamtvolumen | 42.926 Stück | Höchster Spread (Berlin) | 4,96% | |
Gesamtumsatz | 153.661 € | Niedrigster Spread (Quotrix) | 0,38% | |
Tageshoch (L&S RT, 14:16:33) | 3,717 € | |||
Tagestief (Gettex, 09:52:58) | 3,504 € |
Gesamtvolumen | 42.281 Stück | Höchster Spread (Berlin) | 4,96% | |
Gesamtumsatz | 151.360 € | Niedrigster Spread (L&S RT) | 0,38% | |
Tageshoch (L&S RT, 14:16:33) | 3,717 € | |||
Tagestief (Gettex, 09:52:58) | 3,504 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |