Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 26,495 € | +1,26% | 26,165 € | 12 | 50.157 | 26,265 - 26,535 € | 21:56:12 | Hist. Kurse | |||
| 26,495 € | +0,89% | 26,26 € | 0 | 2.630 | 26,25 - 26,495 € | 21:44:07 | Hist. Kurse | |||
| 26,44 € | +0,48% | 26,315 € | 95 | 643 | 26,25 - 26,44 € | 18:55:28 | Hist. Kurse | |||
| 26,57 € | +0,83% | 26,35 € | 0 | 0 | 26,2775 - 26,6025 € | 22:58:41 | Hist. Kurse | |||
Nasdaq OTC Other | 28,256 $ | +4,04% | 27,16 $ | 325 | 79.188 | 28,256 - 29,024 $ | 15:41:49 | Hist. Kurse | |||
Frankfurt | 26,49 € | +0,86% | 26,265 € | 70 | 3.781 | 26,245 - 26,49 € | 19:38:10 | Hist. Kurse | |||
Stuttgart | 26,46 € | +0,55% | 26,315 € | 500 | 2.800 | 26,21 - 26,46 € | 14:16:56 | Hist. Kurse | |||
Hamburg | 26,42 € | +0,86% | 26,195 € | 35 | 735 | 26,205 - 26,42 € | 14:07:32 | Hist. Kurse | |||
München | 26,33 € | +0,06% | 26,315 € | 45 | 45 | 26,315 - 26,33 € | 09:21:03 | Hist. Kurse | |||
Düsseldorf | 26,335 € | G | +0,82% | 26,12 € | 0 | 0 | 26,175 - 26,335 € | 19:30:32 | Hist. Kurse | ||
Hannover | 26,205 € | G | +1,12% | 25,915 € | 0 | 0 | 26,205 - 26,205 € | 08:06:07 | Hist. Kurse | ||
Berlin | 26,20 € | G | +1,10% | 25,915 € | 0 | 0 | 26,20 - 26,20 € | 08:09:51 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 230 | 26,41 € | 26,51 € | 230 | 0,38% | 22:00:02 | |
| 460 | 26,405 € | 26,51 € | 750 | 0,40% | 21:58:00 | |
| 284 | 26,39 € | 26,51 € | 284 | 0,45% | 21:59:43 | |
| 0 | 26,42 € | 26,72 € | 0 | 1,14% | 22:58:41 | |
| 460 | 26,405 € | 26,51 € | 750 | 0,40% | 21:25:52 | |
| | | | | |
Gesamtvolumen | 61.611 Stück | Höchster Spread (L&S RT) | 1,14% | |
Gesamtumsatz | 1.625.784 € | Niedrigster Spread (Quotrix) | 0,38% | |
Tageshoch (Nasdaq OTC Other, 15:42:58) | 29,024 $ | 26,9527 € | ||
Tagestief (Düsseldorf, 08:10:36) | 26,175 € |
Gesamtvolumen | 60.450 Stück | Höchster Spread (L&S RT) | 1,14% | |
Gesamtumsatz | 1.595.117 € | Niedrigster Spread (Tradegate) | 0,40% | |
Tageshoch (L&S RT, 22:58:41) | 26,57 € | |||
Tagestief (Düsseldorf, 08:10:36) | 26,175 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |