| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:36:04
| 40,60 € | | 601 | | 24.401 € | 4.491 | 183 T € |
17:36:04
| 40,60 € | | 601 | | 24.401 € | 3.890 | 159 T € |
17:29:29
| 40,70 € | | 50 | | 2.035 € | 3.289 | 134 T € |
17:28:02
| 40,50 € | | 2 | | 81 € | 3.239 | 132 T € |
17:28:02
| 40,50 € | | 23 | | 932 € | 3.237 | 132 T € |
17:17:31
| 40,40 € | | 3 | | 121 € | 3.214 | 131 T € |
17:17:31
| 40,40 € | | 2 | | 81 € | 3.211 | 131 T € |
17:04:12
| 40,40 € | | 10 | | 404 € | 3.209 | 131 T € |
17:04:12
| 40,40 € | | 125 | | 5.050 € | 3.199 | 131 T € |
17:03:59
| 40,50 € | | 4 | | 162 € | 3.074 | 126 T € |
17:03:59
| 40,50 € | | 12 | | 486 € | 3.070 | 125 T € |
17:03:59
| 40,60 € | | 65 | | 2.639 € | 3.058 | 125 T € |
16:50:07
| 40,80 € | | 300 | | 12.240 € | 2.993 | 122 T € |
16:45:04
| 40,80 € | | 6 | | 245 € | 2.693 | 110 T € |
16:44:54
| 41,00 € | | 6 | | 246 € | 2.687 | 110 T € |
16:44:54
| 41,00 € | | 38 | | 1.558 € | 2.681 | 110 T € |
16:39:18
| 40,70 € | | 6 | | 244 € | 2.643 | 108 T € |
16:32:55
| 41,00 € | | 80 | | 3.280 € | 2.637 | 108 T € |
16:07:43
| 40,80 € | | 70 | | 2.856 € | 2.557 | 104 T € |
16:07:31
| 40,80 € | | 68 | | 2.774 € | 2.487 | 102 T € |
16:07:26
| 40,80 € | | 2 | | 82 € | 2.419 | 99 T € |
16:07:26
| 40,80 € | | 11 | | 449 € | 2.417 | 99 T € |
16:07:26
| 40,80 € | | 10 | | 408 € | 2.406 | 98 T € |
16:07:26
| 40,80 € | | 14 | | 571 € | 2.396 | 98 T € |
16:07:26
| 40,80 € | | 2 | | 82 € | 2.382 | 97 T € |
16:07:26
| 40,80 € | | 25 | | 1.020 € | 2.380 | 97 T € |
16:07:26
| 40,80 € | | 26 | | 1.061 € | 2.355 | 96 T € |
16:07:26
| 40,80 € | | 310 | | 12.648 € | 2.329 | 95 T € |
16:02:01
| 40,50 € | | 2 | | 81 € | 2.019 | 82 T € |
15:51:34
| 40,50 € | | 11 | | 446 € | 2.017 | 82 T € |
15:37:44
| 40,50 € | | 11 | | 446 € | 2.006 | 82 T € |
15:22:14
| 40,50 € | | 2 | | 81 € | 1.995 | 82 T € |
15:16:27
| 40,50 € | | 2 | | 81 € | 1.993 | 81 T € |
14:43:43
| 40,60 € | | 8 | | 325 € | 1.991 | 81 T € |
14:43:43
| 40,60 € | | 16 | | 650 € | 1.983 | 81 T € |
14:43:43
| 40,60 € | | 5 | | 203 € | 1.967 | 80 T € |
14:42:34
| 40,70 € | | 20 | | 814 € | 1.962 | 80 T € |
14:42:34
| 40,20 € | | 4 | | 161 € | 1.942 | 79 T € |
14:42:34
| 40,30 € | | 15 | | 605 € | 1.938 | 79 T € |
14:42:34
| 40,40 € | | 107 | | 4.323 € | 1.923 | 79 T € |
14:42:34
| 40,50 € | | 190 | | 7.695 € | 1.816 | 74 T € |
14:30:54
| 40,50 € | | 2 | | 81 € | 1.626 | 67 T € |
14:30:54
| 40,50 € | | 11 | | 446 € | 1.624 | 67 T € |
14:19:54
| 40,50 € | | 1 | | 41 € | 1.613 | 66 T € |
14:19:54
| 40,50 € | | 5 | | 203 € | 1.612 | 66 T € |
14:19:54
| 40,50 € | | 5 | | 203 € | 1.607 | 66 T € |
14:19:54
| 40,50 € | | 89 | | 3.605 € | 1.602 | 66 T € |
14:14:17
| 40,40 € | | 3 | | 121 € | 1.513 | 62 T € |
14:14:17
| 40,40 € | | 4 | | 162 € | 1.510 | 62 T € |
13:58:10
| 40,60 € | | 125 | | 5.075 € | 1.506 | 62 T € |
13:58:10
| 40,60 € | | 60 | | 2.436 € | 1.381 | 57 T € |
13:46:01
| 40,80 € | | 11 | | 449 € | 1.321 | 54 T € |
13:46:01
| 40,80 € | | 22 | | 898 € | 1.310 | 54 T € |
13:42:10
| 40,90 € | | 28 | | 1.145 € | 1.288 | 53 T € |
13:41:29
| 41,00 € | | 23 | | 943 € | 1.260 | 52 T € |
13:41:29
| 41,00 € | | 50 | | 2.050 € | 1.237 | 51 T € |
13:41:29
| 41,00 € | | 70 | | 2.870 € | 1.187 | 48.732 € |
13:41:29
| 41,00 € | | 70 | | 2.870 € | 1.117 | 45.862 € |
13:40:53
| 41,00 € | | 53 | | 2.173 € | 1.047 | 42.992 € |
13:40:53
| 41,00 € | | 12 | | 492 € | 994 | 40.819 € |
13:40:52
| 41,00 € | | 70 | | 2.870 € | 982 | 40.327 € |
13:40:51
| 41,00 € | | 1 | | 41 € | 912 | 37.457 € |
13:40:51
| 41,00 € | | 17 | | 697 € | 911 | 37.416 € |
13:40:51
| 41,00 € | | 17 | | 697 € | 894 | 36.719 € |
13:40:51
| 41,00 € | | 70 | | 2.870 € | 877 | 36.022 € |
13:40:50
| 41,00 € | | 35 | | 1.435 € | 807 | 33.152 € |
13:40:49
| 41,00 € | | 35 | | 1.435 € | 772 | 31.717 € |
13:40:48
| 41,00 € | | 61 | | 2.501 € | 737 | 30.282 € |
13:40:47
| 41,00 € | | 9 | | 369 € | 676 | 27.781 € |
13:40:46
| 41,00 € | | 3 | | 123 € | 667 | 27.412 € |
13:40:46
| 41,00 € | | 3 | | 123 € | 664 | 27.289 € |
13:40:46
| 41,00 € | | 10 | | 410 € | 661 | 27.166 € |
13:40:46
| 41,00 € | | 10 | | 410 € | 651 | 26.756 € |
13:40:46
| 41,00 € | | 70 | | 2.870 € | 641 | 26.346 € |
13:40:45
| 41,00 € | | 51 | | 2.091 € | 571 | 23.476 € |
13:40:44
| 41,00 € | | 19 | | 779 € | 520 | 21.385 € |
13:40:43
| 41,00 € | | 8 | | 328 € | 501 | 20.606 € |
13:40:43
| 41,00 € | | 8 | | 328 € | 493 | 20.278 € |
13:40:43
| 41,00 € | | 129 | | 5.289 € | 485 | 19.950 € |
13:37:34
| 41,00 € | | 2 | | 82 € | 356 | 14.661 € |
13:37:34
| 41,00 € | | 2 | | 82 € | 354 | 14.579 € |
13:37:34
| 41,00 € | | 34 | | 1.394 € | 352 | 14.497 € |
12:03:04
| 41,00 € | | 2 | | 82 € | 318 | 13.103 € |
11:28:32
| 41,00 € | | 2 | | 82 € | 316 | 13.021 € |
11:28:32
| 41,00 € | | 2 | | 82 € | 314 | 12.939 € |
10:29:52
| 41,00 € | | 2 | | 82 € | 312 | 12.857 € |
10:29:52
| 41,00 € | | 2 | | 82 € | 310 | 12.775 € |
09:38:55
| 41,00 € | | 2 | | 82 € | 308 | 12.693 € |
09:10:00
| 41,10 € | | 185 | | 7.604 € | 306 | 12.611 € |
09:09:59
| 41,20 € | | 36 | | 1.483 € | 121 | 5.007 € |
09:06:54
| 41,60 € | | 25 | | 1.040 € | 85 | 3.524 € |
09:02:23
| 41,40 € | | 60 | | 2.484 € | 60 | 2.484 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen