Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 56,25 € | 0 % | 56,25 € | 0 | 0 | 56,00 - 56,25 € | 09:14:15 | Hist. Kurse | |||
| 54,50 € | -3,54% | 56,50 € | 0 | 0 | 30.05.24 | Hist. Kurse | ||||
| 56,50 € | 0 % | 56,50 € | 0 | 0 | 56,50 - 56,50 € | 07:57:15 | Hist. Kurse | |||
| 56,00 € | 0 % | 56,00 € | 0 | 0 | 56,00 - 56,00 € | 09:13:43 | Hist. Kurse | |||
NYSE | 61,14 $ | 0 % | 61,14 $ | 216.262 | 360.547 | 60,26 - 61,25 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | +0,16% | 61,14 $ | 100 | 96.458 | 60,26 - 61,25 $ | 05.06.24 | Hist. Kurse | |||
AMEX | 61,01 $ | -0,33% | 61,21 $ | 100 | 4.063 | 60,48 - 61,21 $ | 05.06.24 | Hist. Kurse | |||
Düsseldorf | 55,50 € | G | 0 % | 55,50 € | 0 | 0 | 55,50 - 55,50 € | 08:12:04 | Hist. Kurse | ||
Frankfurt | 56,00 € | +1,82% | 55,00 € | 0 | 0 | 56,00 - 56,00 € | 08:32:19 | Hist. Kurse | |||
München | 56,00 € | 0 % | 56,00 € | 0 | 0 | 56,00 - 56,00 € | 08:01:46 | Hist. Kurse | |||
Stuttgart | 56,00 € | +0,90% | 55,50 € | 0 | 0 | 56,00 - 56,00 € | 08:00:53 | Hist. Kurse | |||
Berlin | 56,00 € | G | 0 % | 56,00 € | 0 | 0 | 56,00 - 56,00 € | 08:01:47 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 56,00 € | 56,50 € | 0 | 0,89% | 09:14:15 | |
| 180 | 56,00 € | 56,50 € | 177 | 0,89% | 08:14:44 | |
| 200 | 56,00 € | 56,50 € | 200 | 0,89% | 08:03:14 | |
| 1.000 | 56,00 € | 56,50 € | 1.000 | 0,89% | 05.06.24 | |
| 42 | 61,22 $ | 61,23 $ | 42 | 0,02% | 05.06.24 | |
| 40 | 56,00 € | 56,50 € | 40 | 0,89% | 08:32:22 | |
| 200 | 56,00 € | 56,50 € | 200 | 0,89% | 08:01:50 | |
| 200 | 56,00 € | 56,50 € | 200 | 0,89% | 08:32:24 | |
| 200 | 56,00 € | 56,50 € | 200 | 0,89% | 08:01:47 | |
| 200 | 55,50 € | 57,00 € | 200 | 2,70% | 08:12:09 | |
| 1 | 54,64 $ | 67,88 $ | 1 | 24,23% | 00:25:24 | |
| | | | | |
Gesamtvolumen | 432.524 Stück | Höchster Spread (Nasdaq) | 24,23% | |
Gesamtumsatz | 24.302.272 € | Niedrigster Spread (NYSE) | 0,02% | |
Tageshoch (Quotrix, 07:57:15) | 56,50 € | |||
Tagestief (Tradegate, 08:14:44) | 54,50 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,70% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,89% | |
Tageshoch (L&S RT, 09:14:15) | 56,25 € | |||
Tagestief (Tradegate, 08:14:44) | 54,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |