Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,9 | 0,76 € / 0,77 € |
SV1MSR
| |
Call | 10,0 | 3,74 € / 3,83 € |
SU69JN
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 7,45 € / 7,54 € |
SW3G9G
| |
Put | 9,8 | 0,38 € / 0,39 € |
SH53UE
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:42 | 375,40 € | 57 | 21.398 € | 4.725 | 1,78 M € | ||
17:35:42 | 375,40 € | 57 | 21.398 € | 4.668 | 1,76 M € | ||
17:25:00 | 375,15 € | 1 | 375 € | 4.611 | 1,74 M € | ||
17:07:16 | 375,25 € | 10 | 3.753 € | 4.610 | 1,74 M € | ||
17:07:08 | 375,35 € | 29 | 10.885 € | 4.600 | 1,73 M € | ||
17:05:06 | 375,50 € | 89 | 33.420 € | 4.571 | 1,72 M € | ||
17:05:06 | 375,45 € | 15 | 5.632 € | 4.482 | 1,69 M € | ||
17:02:25 | 375,65 € | 10 | 3.757 € | 4.467 | 1,68 M € | ||
17:02:14 | 375,55 € | 71 | 26.664 € | 4.457 | 1,68 M € | ||
17:02:14 | 375,55 € | 42 | 15.773 € | 4.386 | 1,65 M € | ||
16:59:59 | 374,80 € | 28 | 10.494 € | 4.344 | 1,64 M € | ||
16:59:59 | 374,95 € | 33 | 12.373 € | 4.316 | 1,62 M € | ||
16:50:44 | 375,00 € | 15 | 5.625 € | 4.283 | 1,61 M € | ||
16:47:24 | 374,60 € | 53 | 19.854 € | 4.268 | 1,61 M € | ||
16:47:24 | 374,60 € | 35 | 13.111 € | 4.215 | 1,59 M € | ||
16:47:24 | 374,60 € | 24 | 8.990 € | 4.180 | 1,57 M € | ||
16:41:33 | 374,00 € | 10 | 3.740 € | 4.156 | 1,56 M € | ||
16:41:33 | 374,00 € | 14 | 5.236 € | 4.146 | 1,56 M € | ||
16:41:33 | 374,00 € | 10 | 3.740 € | 4.132 | 1,56 M € | ||
16:30:01 | 374,10 € | 8 | 2.993 € | 4.122 | 1,55 M € | ||
16:30:01 | 374,10 € | 16 | 5.986 € | 4.114 | 1,55 M € | ||
16:26:34 | 373,85 € | 4 | 1.495 € | 4.098 | 1,54 M € | ||
16:26:34 | 373,90 € | 3 | 1.122 € | 4.094 | 1,54 M € | ||
16:26:34 | 373,90 € | 10 | 3.739 € | 4.091 | 1,54 M € | ||
16:26:23 | 373,95 € | 2 | 748 € | 4.081 | 1,54 M € | ||
16:26:23 | 373,95 € | 10 | 3.740 € | 4.079 | 1,54 M € | ||
16:22:00 | 374,40 € | 2 | 749 € | 4.069 | 1,53 M € | ||
16:00:00 | 373,80 € | 144 | 54 T € | 4.067 | 1,53 M € | ||
15:59:48 | 372,40 € | 6 | 2.234 € | 3.923 | 1,48 M € | ||
15:59:48 | 373,20 € | 15 | 5.598 € | 3.917 | 1,48 M € | ||
15:59:48 | 373,35 € | 86 | 32.108 € | 3.902 | 1,47 M € | ||
15:59:48 | 373,40 € | 12 | 4.481 € | 3.816 | 1,44 M € | ||
15:59:48 | 373,50 € | 1 | 374 € | 3.804 | 1,43 M € | ||
15:56:03 | 373,90 € | 3 | 1.122 € | 3.803 | 1,43 M € | ||
15:54:48 | 373,85 € | 3 | 1.122 € | 3.800 | 1,43 M € | ||
15:52:44 | 373,70 € | 10 | 3.737 € | 3.797 | 1,43 M € | ||
15:52:34 | 373,75 € | 10 | 3.738 € | 3.787 | 1,43 M € | ||
15:52:34 | 373,70 € | 51 | 19.059 € | 3.777 | 1,42 M € | ||
15:52:34 | 373,70 € | 50 | 18.685 € | 3.726 | 1,40 M € | ||
15:50:10 | 374,35 € | 5 | 1.872 € | 3.676 | 1,39 M € | ||
15:49:18 | 374,50 € | 1 | 375 € | 3.671 | 1,38 M € | ||
15:45:01 | 374,85 € | 14 | 5.248 € | 3.670 | 1,38 M € | ||
15:42:22 | 374,60 € | 1 | 375 € | 3.656 | 1,38 M € | ||
15:41:36 | 374,55 € | 5 | 1.873 € | 3.655 | 1,38 M € | ||
15:40:17 | 375,10 € | 10 | 3.751 € | 3.650 | 1,38 M € | ||
15:40:17 | 375,15 € | 8 | 3.001 € | 3.640 | 1,37 M € | ||
15:38:56 | 374,95 € | 2 | 750 € | 3.632 | 1,37 M € | ||
15:38:56 | 374,95 € | 13 | 4.874 € | 3.630 | 1,37 M € | ||
15:37:23 | 375,40 € | 55 | 20.647 € | 3.617 | 1,36 M € | ||
15:36:07 | 375,75 € | 2 | 752 € | 3.562 | 1,34 M € | ||
15:35:19 | 375,35 € | 15 | 5.630 € | 3.560 | 1,34 M € | ||
15:33:45 | 375,40 € | 5 | 1.877 € | 3.545 | 1,34 M € | ||
15:33:45 | 375,40 € | 10 | 3.754 € | 3.540 | 1,33 M € | ||
15:33:33 | 375,30 € | 55 | 20.642 € | 3.530 | 1,33 M € | ||
15:33:02 | 374,85 € | 18 | 6.747 € | 3.475 | 1,31 M € | ||
15:33:02 | 375,00 € | 101 | 37.875 € | 3.457 | 1,30 M € | ||
15:32:22 | 375,90 € | 23 | 8.646 € | 3.356 | 1,27 M € | ||
15:32:22 | 375,90 € | 34 | 12.781 € | 3.333 | 1,26 M € | ||
15:32:22 | 375,90 € | 3 | 1.128 € | 3.299 | 1,24 M € | ||
15:32:22 | 375,90 € | 4 | 1.504 € | 3.296 | 1,24 M € | ||
15:32:22 | 375,90 € | 5 | 1.880 € | 3.292 | 1,24 M € | ||
15:32:22 | 375,90 € | 6 | 2.255 € | 3.287 | 1,24 M € | ||
15:32:22 | 375,90 € | 32 | 12.029 € | 3.281 | 1,24 M € | ||
15:32:04 | 375,60 € | 24 | 9.014 € | 3.249 | 1,23 M € | ||
15:32:04 | 375,65 € | 15 | 5.635 € | 3.225 | 1,22 M € | ||
15:32:01 | 375,65 € | 30 | 11.270 € | 3.210 | 1,21 M € | ||
15:32:01 | 375,75 € | 9 | 3.382 € | 3.180 | 1,20 M € | ||
15:31:34 | 375,85 € | 1 | 376 € | 3.171 | 1,20 M € | ||
15:31:34 | 375,80 € | 5 | 1.879 € | 3.170 | 1,20 M € | ||
15:31:34 | 375,80 € | 10 | 3.758 € | 3.165 | 1,19 M € | ||
15:31:27 | 375,65 € | 15 | 5.635 € | 3.155 | 1,19 M € | ||
15:31:27 | 375,70 € | 34 | 12.774 € | 3.140 | 1,18 M € | ||
15:31:27 | 375,70 € | 34 | 12.774 € | 3.106 | 1,17 M € | ||
15:31:27 | 375,70 € | 10 | 3.757 € | 3.072 | 1,16 M € | ||
15:31:27 | 375,70 € | 10 | 3.757 € | 3.062 | 1,15 M € | ||
15:31:27 | 375,70 € | 20 | 7.514 € | 3.052 | 1,15 M € | ||
15:31:20 | 375,55 € | 2 | 751 € | 3.032 | 1,14 M € | ||
15:31:20 | 375,70 € | 5 | 1.879 € | 3.030 | 1,14 M € | ||
15:31:18 | 376,00 € | 5 | 1.880 € | 3.025 | 1,14 M € | ||
15:31:18 | 376,00 € | 10 | 3.760 € | 3.020 | 1,14 M € | ||
15:30:57 | 376,50 € | 18 | 6.777 € | 3.010 | 1,14 M € | ||
15:30:57 | 376,50 € | 2 | 753 € | 2.992 | 1,13 M € | ||
15:30:03 | 376,85 € | 25 | 9.421 € | 2.990 | 1,13 M € | ||
15:30:03 | 376,90 € | 80 | 30.152 € | 2.965 | 1,12 M € | ||
15:30:03 | 376,95 € | 18 | 6.785 € | 2.885 | 1,09 M € | ||
15:11:55 | 377,25 € | 4 | 1.509 € | 2.867 | 1,08 M € | ||
15:05:24 | 377,10 € | 1 | 377 € | 2.863 | 1,08 M € | ||
15:00:39 | 376,90 € | 20 | 7.538 € | 2.862 | 1,08 M € | ||
15:00:07 | 376,85 € | 15 | 5.653 € | 2.842 | 1,07 M € | ||
14:57:36 | 376,80 € | 15 | 5.652 € | 2.827 | 1,07 M € | ||
14:51:44 | 377,00 € | 3 | 1.131 € | 2.812 | 1,06 M € | ||
14:49:12 | 377,05 € | 11 | 4.148 € | 2.809 | 1,06 M € | ||
14:48:58 | 377,05 € | 7 | 2.639 € | 2.798 | 1,06 M € | ||
14:48:10 | 377,15 € | 15 | 5.657 € | 2.791 | 1,05 M € | ||
14:43:04 | 377,15 € | 15 | 5.657 € | 2.776 | 1,05 M € | ||
14:43:00 | 377,20 € | 15 | 5.658 € | 2.761 | 1,04 M € | ||
14:36:10 | 377,40 € | 50 | 18.870 € | 2.746 | 1,04 M € | ||
14:04:39 | 377,40 € | 3 | 1.132 € | 2.696 | 1,02 M € | ||
14:04:39 | 377,35 € | 2 | 755 € | 2.693 | 1,02 M € | ||
13:59:51 | 377,45 € | 2 | 755 € | 2.691 | 1,02 M € |