Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:59 | 161,96 $ | 100 | 16.196 $ | 16.539 | 2,67 M $ | ||
21:59:48 | 162,19 $ | 100 | 16.219 $ | 16.439 | 2,66 M $ | ||
21:59:48 | 162,19 $ | 100 | 16.219 $ | 16.339 | 2,64 M $ | ||
21:59:45 | 162,19 $ | 100 | 16.219 $ | 16.239 | 2,62 M $ | ||
21:59:45 | 162,21 $ | 100 | 16.221 $ | 16.139 | 2,61 M $ | ||
21:59:38 | 162,34 $ | 100 | 16.234 $ | 16.039 | 2,59 M $ | ||
21:59:09 | 162,23 $ | 100 | 16.223 $ | 15.939 | 2,58 M $ | ||
21:59:09 | 162,27 $ | 200 | 32.454 $ | 15.839 | 2,56 M $ | ||
21:59:01 | 162,34 $ | 100 | 16.234 $ | 15.639 | 2,53 M $ | ||
21:58:03 | 162,13 $ | 100 | 16.213 $ | 15.539 | 2,51 M $ | ||
21:58:03 | 162,11 $ | 200 | 32.422 $ | 15.439 | 2,49 M $ | ||
21:58:03 | 162,11 $ | 300 | 48.633 $ | 15.239 | 2,46 M $ | ||
21:57:15 | 162,17 $ | 100 | 16.217 $ | 14.939 | 2,41 M $ | ||
21:56:06 | 162,03 $ | 100 | 16.203 $ | 14.839 | 2,40 M $ | ||
21:55:21 | 162,07 $ | 100 | 16.207 $ | 14.739 | 2,38 M $ | ||
21:54:51 | 162,06 $ | 102 | 16.530 $ | 14.639 | 2,37 M $ | ||
21:53:22 | 162,04 $ | 129 | 20.903 $ | 14.537 | 2,35 M $ | ||
21:53:22 | 162,04 $ | 100 | 16.204 $ | 14.408 | 2,33 M $ | ||
21:53:22 | 162,04 $ | 100 | 16.204 $ | 14.308 | 2,31 M $ | ||
21:52:29 | 162,18 $ | 100 | 16.218 $ | 14.208 | 2,30 M $ | ||
21:52:29 | 162,18 $ | 100 | 16.218 $ | 14.108 | 2,28 M $ | ||
21:52:29 | 162,18 $ | 100 | 16.218 $ | 14.008 | 2,26 M $ | ||
21:52:17 | 162,06 $ | 200 | 32.412 $ | 13.908 | 2,25 M $ | ||
21:50:00 | 162,16 $ | 100 | 16.216 $ | 13.708 | 2,21 M $ | ||
21:50:00 | 162,15 $ | 100 | 16.215 $ | 13.608 | 2,20 M $ | ||
21:47:50 | 162,00 $ | 100 | 16.200 $ | 13.508 | 2,18 M $ | ||
21:47:49 | 162,06 $ | 100 | 16.206 $ | 13.408 | 2,17 M $ | ||
21:46:13 | 162,01 $ | 100 | 16.201 $ | 13.308 | 2,15 M $ | ||
21:45:19 | 162,16 $ | 300 | 48.648 $ | 13.208 | 2,13 M $ | ||
21:45:19 | 162,18 $ | 100 | 16.218 $ | 12.908 | 2,08 M $ | ||
21:44:45 | 162,10 $ | 120 | 19.452 $ | 12.808 | 2,07 M $ | ||
21:44:45 | 162,10 $ | 100 | 16.210 $ | 12.688 | 2,05 M $ | ||
21:44:45 | 162,10 $ | 100 | 16.210 $ | 12.588 | 2,03 M $ | ||
21:43:45 | 162,02 $ | 100 | 16.202 $ | 12.488 | 2,02 M $ | ||
21:43:39 | 161,98 $ | 178 | 28.832 $ | 12.388 | 2,00 M $ | ||
21:43:39 | 162,03 $ | 125 | 20.254 $ | 12.210 | 1,97 M $ | ||
21:41:52 | 162,09 $ | 100 | 16.209 $ | 12.085 | 1,95 M $ | ||
21:41:52 | 162,03 $ | 100 | 16.203 $ | 11.985 | 1,93 M $ | ||
21:41:52 | 162,07 $ | 100 | 16.207 $ | 11.885 | 1,92 M $ | ||
21:41:52 | 162,07 $ | 100 | 16.207 $ | 11.785 | 1,90 M $ | ||
21:41:52 | 162,07 $ | 100 | 16.207 $ | 11.685 | 1,89 M $ | ||
21:41:52 | 161,96 $ | 122 | 19.759 $ | 11.585 | 1,87 M $ | ||
21:34:02 | 162,01 $ | 125 | 20.251 $ | 11.463 | 1,85 M $ | ||
21:34:02 | 161,99 $ | 100 | 16.199 $ | 11.338 | 1,83 M $ | ||
21:31:58 | 161,89 $ | 100 | 16.189 $ | 11.238 | 1,81 M $ | ||
21:28:45 | 161,74 $ | 100 | 16.174 $ | 11.138 | 1,80 M $ | ||
21:28:21 | 161,67 $ | 100 | 16.167 $ | 11.038 | 1,78 M $ | ||
21:28:21 | 161,67 $ | 100 | 16.167 $ | 10.938 | 1,77 M $ | ||
21:27:29 | 161,68 $ | 100 | 16.168 $ | 10.838 | 1,75 M $ | ||
20:38:24 | 161,62 $ | 100 | 16.162 $ | 10.738 | 1,73 M $ | ||
20:38:24 | 161,62 $ | 100 | 16.162 $ | 10.638 | 1,72 M $ | ||
20:38:24 | 161,75 $ | 100 | 16.175 $ | 10.538 | 1,70 M $ | ||
20:38:24 | 161,84 $ | 109 | 17.641 $ | 10.438 | 1,68 M $ | ||
20:38:24 | 161,87 $ | 100 | 16.187 $ | 10.329 | 1,67 M $ | ||
20:31:57 | 162,02 $ | 100 | 16.202 $ | 10.229 | 1,65 M $ | ||
20:31:56 | 162,07 $ | 100 | 16.207 $ | 10.129 | 1,63 M $ | ||
20:31:56 | 162,07 $ | 100 | 16.207 $ | 10.029 | 1,62 M $ | ||
20:31:56 | 162,07 $ | 100 | 16.207 $ | 9.929 | 1,60 M $ | ||
20:31:56 | 162,07 $ | 100 | 16.207 $ | 9.829 | 1,59 M $ | ||
20:24:59 | 161,72 $ | 100 | 16.172 $ | 9.729 | 1,57 M $ | ||
20:24:59 | 161,72 $ | 100 | 16.172 $ | 9.629 | 1,55 M $ | ||
20:22:37 | 161,61 $ | 100 | 16.161 $ | 9.529 | 1,54 M $ | ||
19:44:58 | 160,79 $ | 100 | 16.079 $ | 9.429 | 1,52 M $ | ||
19:44:58 | 160,79 $ | 100 | 16.079 $ | 9.329 | 1,51 M $ | ||
19:43:55 | 160,62 $ | 100 | 16.062 $ | 9.229 | 1,49 M $ | ||
19:43:52 | 160,65 $ | 100 | 16.065 $ | 9.129 | 1,47 M $ | ||
19:43:52 | 160,65 $ | 100 | 16.065 $ | 9.029 | 1,46 M $ | ||
19:43:07 | 160,87 $ | 100 | 16.087 $ | 8.929 | 1,44 M $ | ||
19:43:07 | 160,91 $ | 100 | 16.091 $ | 8.829 | 1,42 M $ | ||
19:43:07 | 160,92 $ | 100 | 16.092 $ | 8.729 | 1,41 M $ | ||
19:43:07 | 160,93 $ | 100 | 16.093 $ | 8.629 | 1,39 M $ | ||
19:43:07 | 160,94 $ | 100 | 16.094 $ | 8.529 | 1,38 M $ | ||
19:43:07 | 160,98 $ | 100 | 16.098 $ | 8.429 | 1,36 M $ | ||
19:43:07 | 161,125 $ | 100 | 16.113 $ | 8.329 | 1,34 M $ | ||
19:32:32 | 161,23 $ | 100 | 16.123 $ | 8.229 | 1,33 M $ | ||
19:32:32 | 161,22 $ | 100 | 16.122 $ | 8.129 | 1,31 M $ | ||
19:24:25 | 161,22 $ | 100 | 16.122 $ | 8.029 | 1,30 M $ | ||
19:24:25 | 161,215 $ | 100 | 16.122 $ | 7.929 | 1,28 M $ | ||
19:24:25 | 161,38 $ | 100 | 16.138 $ | 7.829 | 1,26 M $ | ||
19:24:25 | 161,38 $ | 244 | 39.377 $ | 7.729 | 1,25 M $ | ||
19:24:25 | 161,38 $ | 100 | 16.138 $ | 7.485 | 1,21 M $ | ||
19:24:25 | 161,39 $ | 100 | 16.139 $ | 7.385 | 1,19 M $ | ||
19:24:11 | 161,27 $ | 100 | 16.127 $ | 7.285 | 1,18 M $ | ||
19:24:11 | 161,27 $ | 100 | 16.127 $ | 7.185 | 1,16 M $ | ||
19:24:11 | 161,27 $ | 100 | 16.127 $ | 7.085 | 1,14 M $ | ||
19:24:11 | 161,27 $ | 100 | 16.127 $ | 6.985 | 1,13 M $ | ||
19:24:11 | 161,27 $ | 100 | 16.127 $ | 6.885 | 1,11 M $ | ||
19:24:11 | 161,27 $ | 100 | 16.127 $ | 6.785 | 1,10 M $ | ||
19:24:11 | 161,27 $ | 100 | 16.127 $ | 6.685 | 1,08 M $ | ||
19:24:10 | 161,13 $ | 100 | 16.113 $ | 6.585 | 1,06 M $ | ||
19:24:10 | 161,23 $ | 100 | 16.123 $ | 6.485 | 1,05 M $ | ||
19:20:22 | 161,06 $ | 100 | 16.106 $ | 6.385 | 1,03 M $ | ||
18:23:06 | 160,83 $ | 100 | 16.083 $ | 6.285 | 1,01 M $ | ||
18:23:06 | 160,83 $ | 100 | 16.083 $ | 6.185 | 1,00 M $ | ||
17:43:35 | 161,13 $ | 100 | 16.113 $ | 6.085 | 0,98 M $ | ||
17:43:35 | 161,13 $ | 100 | 16.113 $ | 5.985 | 0,97 M $ | ||
17:40:26 | 160,92 $ | 100 | 16.092 $ | 5.885 | 0,95 M $ | ||
17:36:52 | 160,965 $ | 100 | 16.097 $ | 5.785 | 0,93 M $ | ||
17:36:49 | 160,76 $ | 100 | 16.076 $ | 5.685 | 0,92 M $ | ||
17:36:49 | 160,76 $ | 215 | 34.563 $ | 5.585 | 0,90 M $ |