Top-News
BCE Handelsplätze
Aktie
WKN: A0J3LN ISIN: CA05534B7604 US-Symbol: BCE
31.59
31,59 €
+0,00 €
0,00%
22:18:21 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
912,29 Mio.
Marktkapitalisierung *
28,83 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
31.59 31.48 31.59 31.8 34.34 34.345 34.34 31.6 31.75 31.65 31.64 31.55 31.57
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 31,74 € | +0,47% | 31,59 € | 100 | 276 | 31,44 - 31,77 € | 15:30:25 | Hist. Kurse | |||
| | 31,70 € | +0,70% | 31,48 € | 20 | 125 | 31,51 - 31,99 € | 21:54:32 | Hist. Kurse | |||
| | 31,59 € | 0 % | 31,59 € | 0 | 0 | 31,495 - 31,885 € | 22:18:21 | Hist. Kurse | |||
| | 31,62 € | -0,57% | 31,80 € | 0 | 0 | 31,62 - 31,62 € | 07:57:04 | Hist. Kurse | |||
| NYSE | 34,34 $ | 0 % | 34,34 $ | 100 | 301.076 | 34,33 - 34,39 $ | 21:57:32 | Hist. Kurse | |||
| Nasdaq | 34,37 $ | +0,07% | 34,345 $ | 100 | 106.973 | 34,355 - 34,385 $ | 21:54:30 | Hist. Kurse | |||
| AMEX | 34,37 $ | +0,09% | 34,34 $ | 100 | 8.375 | 34,36 - 34,38 $ | 21:54:30 | Hist. Kurse | |||
| Düsseldorf | 31,42 € | G | -0,57% | 31,60 € | 0 | 0 | 31,42 - 31,42 € | 08:10:04 | Hist. Kurse | ||
| Frankfurt | 31,48 € | -0,85% | 31,75 € | 0 | 0 | 31,48 - 31,48 € | 08:36:16 | Hist. Kurse | |||
| Hannover | 31,48 € | G | -0,54% | 31,65 € | 0 | 0 | 31,48 - 31,48 € | 08:09:51 | Hist. Kurse | ||
| München | 31,45 € | G | -0,60% | 31,64 € | 0 | 0 | 31,45 - 31,45 € | 08:00:37 | Hist. Kurse | ||
| Stuttgart | 31,50 € | -0,16% | 31,55 € | 0 | 0 | 31,50 - 31,50 € | 21:59:40 | Hist. Kurse | |||
| Berlin | 31,63 € | -T | +0,19% | 31,57 € | 0 | 0 | 31,54 - 31,72 € | 20:21:11 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 247 | 31,50 € | 31,69 € | 247 | 0,60% | 21:59:27 | |
| | 150 | 31,49 € | 31,68 € | 150 | 0,60% | 22:00:01 | |
| | 550 | 31,41 € | 31,69 € | 550 | 0,89% | 22:00:01 | |
| | 0 | 31,21 € | 31,97 € | 0 | 2,44% | 22:18:21 | |
| | 49 | 34,34 $ | 34,34 $ | 56 | 0,00% | 22:00:22 | |
| | 30 | 34,34 $ | 34,36 $ | 1 | 0,06% | 22:00:41 | |
| | 2 | 34,31 $ | 34,37 $ | 2 | 0,17% | 21:59:57 | |
| | 2.000 | 31,51 € | 31,69 € | 3.000 | 0,57% | 22:00:27 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 282.916 Stück | Höchster Spread (L&S RT) | 2,44% | |
| Gesamtumsatz | 8.938.879 € | Niedrigster Spread (Nasdaq) | 0,06% | |
| Tageshoch (Gettex, 15:00:56) | 31,99 € | |||
| Tagestief (Düsseldorf, 08:10:04) | 31,42 € |
| Gesamtvolumen | 401 Stück | Höchster Spread (L&S RT) | 2,44% | |
| Gesamtumsatz | 12.684 € | Niedrigster Spread (Stuttgart) | 0,57% | |
| Tageshoch (Gettex, 15:00:56) | 31,99 € | |||
| Tagestief (Düsseldorf, 08:10:04) | 31,42 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
