Top-News
Attraktive Knock-Outs auf Bayer AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,57 € / 0,58 € |
SV81RG
| |
| Call | 10,0 | 0,28 € / 0,29 € |
SW55LE
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 0,56 € / 0,57 € |
SU4UN4
| |
| Put | 10,0 | 0,28 € / 0,29 € |
SU5CL1
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Bayer Aktie
Aktie
WKN: BAY001 ISIN: DE000BAY0017 US-Symbol: BAYZF
28.525
28,49
€
-0,035 €
-0,12%
08.05.24 21:53:06
Handeln
Depot/Watchlist
Aktienanzahl *
982,42 Mio.
Marktkapitalisierung *
27,98 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 9,89:
UM19P9
Times & Sales: Gettex
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:57:33 | 28,50 € | 122 | 3.477 € | 46.702 | 1,33 M € | ||
| 21:43:59 | 28,495 € | 0 | 0 € | 46.580 | 1,33 M € | ||
| 21:43:05 | 28,555 € | 18 | 514 € | 46.580 | 1,33 M € | ||
| 21:39:20 | 28,505 € | 40 | 1.140 € | 46.562 | 1,33 M € | ||
| 21:35:10 | 28,54 € | 12 | 342 € | 46.522 | 1,33 M € | ||
| 21:24:13 | 28,505 € | 18 | 513 € | 46.510 | 1,33 M € | ||
| 21:19:43 | 28,505 € | 10 | 285 € | 46.492 | 1,33 M € | ||
| 21:14:20 | 28,50 € | 0 | 0 € | 46.482 | 1,33 M € | ||
| 21:12:35 | 28,50 € | 33 | 941 € | 46.482 | 1,33 M € | ||
| 21:06:12 | 28,43 € | 10 | 284 € | 46.449 | 1,32 M € | ||
| 21:06:05 | 28,43 € | 2 | 57 € | 46.439 | 1,32 M € | ||
| 21:01:39 | 28,43 € | 100 | 2.843 € | 46.437 | 1,32 M € | ||
| 20:49:04 | 28,505 € | 7 | 200 € | 46.337 | 1,32 M € | ||
| 20:43:48 | 28,50 € | 0 | 0 € | 46.330 | 1,32 M € | ||
| 20:40:24 | 28,43 € | 4 | 114 € | 46.330 | 1,32 M € | ||
| 20:22:53 | 28,43 € | 2 | 57 € | 46.326 | 1,32 M € | ||
| 20:17:59 | 28,505 € | 250 | 7.126 € | 46.324 | 1,32 M € | ||
| 20:13:58 | 28,48 € | 0 | 0 € | 46.074 | 1,31 M € | ||
| 20:04:46 | 28,48 € | 7 | 199 € | 46.074 | 1,31 M € | ||
| 20:00:43 | 28,485 € | 1 | 28 € | 46.067 | 1,31 M € | ||
| 19:55:59 | 28,415 € | 13 | 369 € | 46.066 | 1,31 M € | ||
| 19:48:48 | 28,42 € | 17 | 483 € | 46.053 | 1,31 M € | ||
| 19:48:00 | 28,46 € | 18 | 512 € | 46.036 | 1,31 M € | ||
| 19:47:09 | 28,50 € | 10 | 285 € | 46.018 | 1,31 M € | ||
| 19:46:11 | 28,50 € | 2 | 57 € | 46.008 | 1,31 M € | ||
| 19:44:23 | 28,50 € | 0 | 0 € | 46.006 | 1,31 M € | ||
| 19:14:23 | 28,49 € | 0 | 0 € | 46.006 | 1,31 M € | ||
| 18:51:47 | 28,50 € | 10 | 285 € | 46.006 | 1,31 M € | ||
| 18:44:12 | 28,39 € | 1 | 28 € | 45.996 | 1,31 M € | ||
| 18:44:05 | 28,50 € | 0 | 0 € | 45.995 | 1,31 M € | ||
| 18:41:40 | 28,445 € | 23 | 654 € | 45.995 | 1,31 M € | ||
| 18:36:00 | 28,50 € | 1 | 29 € | 45.972 | 1,31 M € | ||
| 18:35:36 | 28,50 € | 1 | 29 € | 45.971 | 1,31 M € | ||
| 18:35:29 | 28,50 € | 2 | 57 € | 45.970 | 1,31 M € | ||
| 18:34:45 | 28,50 € | 3 | 86 € | 45.968 | 1,31 M € | ||
| 18:33:41 | 28,50 € | 10 | 285 € | 45.965 | 1,31 M € | ||
| 18:31:08 | 28,445 € | 50 | 1.422 € | 45.955 | 1,31 M € | ||
| 18:26:57 | 28,44 € | 36 | 1.024 € | 45.905 | 1,31 M € | ||
| 18:13:14 | 28,475 € | 0 | 0 € | 45.869 | 1,31 M € | ||
| 18:05:34 | 28,505 € | 5 | 143 € | 45.869 | 1,31 M € | ||
| 18:00:41 | 28,39 € | 1 | 28 € | 45.864 | 1,31 M € | ||
| 17:52:52 | 28,515 € | 32 | 912 € | 45.863 | 1,31 M € | ||
| 17:49:06 | 28,555 € | 2 | 57 € | 45.831 | 1,31 M € | ||
| 17:43:16 | 28,50 € | 0 | 0 € | 45.829 | 1,31 M € | ||
| 17:37:12 | 28,555 € | 1 | 29 € | 45.829 | 1,31 M € | ||
| 17:36:12 | 28,505 € | 10 | 285 € | 45.828 | 1,31 M € | ||
| 17:35:49 | 28,505 € | 20 | 570 € | 45.818 | 1,31 M € | ||
| 17:34:52 | 28,53 € | 9 | 257 € | 45.798 | 1,31 M € | ||
| 17:29:09 | 28,44 € | 250 | 7.110 € | 45.789 | 1,31 M € | ||
| 17:18:48 | 28,44 € | 100 | 2.844 € | 45.539 | 1,30 M € | ||
| 17:14:08 | 28,50 € | 40 | 1.140 € | 45.439 | 1,30 M € | ||
| 17:13:51 | 28,49 € | 100 | 2.849 € | 45.399 | 1,30 M € | ||
| 17:13:30 | 28,49 € | 0 | 0 € | 45.299 | 1,29 M € | ||
| 17:12:58 | 28,49 € | 100 | 2.849 € | 45.299 | 1,29 M € | ||
| 17:12:14 | 28,495 € | 100 | 2.850 € | 45.199 | 1,29 M € | ||
| 17:12:04 | 28,50 € | 9 | 257 € | 45.099 | 1,29 M € | ||
| 17:11:46 | 28,49 € | 100 | 2.849 € | 45.090 | 1,29 M € | ||
| 17:10:59 | 28,49 € | 50 | 1.425 € | 44.990 | 1,28 M € | ||
| 17:10:34 | 28,48 € | 100 | 2.848 € | 44.940 | 1,28 M € | ||
| 17:10:26 | 28,495 € | 2 | 57 € | 44.840 | 1,28 M € | ||
| 17:09:39 | 28,48 € | 10 | 285 € | 44.838 | 1,28 M € | ||
| 17:02:37 | 28,48 € | 10 | 285 € | 44.828 | 1,28 M € | ||
| 17:01:16 | 28,47 € | 360 | 10.249 € | 44.818 | 1,28 M € | ||
| 16:55:20 | 28,50 € | 100 | 2.850 € | 44.458 | 1,27 M € | ||
| 16:52:02 | 28,645 € | 57 | 1.633 € | 44.358 | 1,27 M € | ||
| 16:51:34 | 28,635 € | 100 | 2.864 € | 44.301 | 1,26 M € | ||
| 16:51:34 | 28,63 € | 9 | 258 € | 44.201 | 1,26 M € | ||
| 16:51:16 | 28,53 € | 10 | 285 € | 44.192 | 1,26 M € | ||
| 16:50:34 | 28,455 € | 439 | 12.492 € | 44.182 | 1,26 M € | ||
| 16:50:11 | 28,42 € | 100 | 2.842 € | 43.743 | 1,25 M € | ||
| 16:50:10 | 28,415 € | 20 | 568 € | 43.643 | 1,24 M € | ||
| 16:50:09 | 28,415 € | 100 | 2.842 € | 43.623 | 1,24 M € | ||
| 16:46:30 | 28,305 € | 5 | 142 € | 43.523 | 1,24 M € | ||
| 16:44:56 | 28,305 € | 10 | 283 € | 43.518 | 1,24 M € | ||
| 16:43:07 | 28,295 € | 0 | 0 € | 43.508 | 1,24 M € | ||
| 16:42:44 | 28,30 € | 200 | 5.660 € | 43.508 | 1,24 M € | ||
| 16:40:58 | 28,34 € | 2 | 57 € | 43.308 | 1,24 M € | ||
| 16:37:06 | 28,355 € | 57 | 1.616 € | 43.306 | 1,24 M € | ||
| 16:35:09 | 28,36 € | 1.000 | 28.360 € | 43.249 | 1,23 M € | ||
| 16:35:05 | 28,36 € | 100 | 2.836 € | 42.249 | 1,21 M € | ||
| 16:35:04 | 28,365 € | 100 | 2.837 € | 42.149 | 1,20 M € | ||
| 16:30:01 | 28,35 € | 90 | 2.552 € | 42.049 | 1,20 M € | ||
| 16:29:55 | 28,36 € | 18 | 510 € | 41.959 | 1,20 M € | ||
| 16:29:45 | 28,36 € | 100 | 2.836 € | 41.941 | 1,20 M € | ||
| 16:29:43 | 28,355 € | 100 | 2.836 € | 41.841 | 1,19 M € | ||
| 16:29:34 | 28,36 € | 100 | 2.836 € | 41.741 | 1,19 M € | ||
| 16:14:58 | 28,30 € | 20 | 566 € | 41.641 | 1,19 M € | ||
| 16:07:04 | 28,36 € | 88 | 2.496 € | 41.621 | 1,19 M € | ||
| 16:05:22 | 28,35 € | 1.000 | 28.350 € | 41.533 | 1,19 M € | ||
| 16:04:42 | 28,345 € | 70 | 1.984 € | 40.533 | 1,16 M € | ||
| 15:54:27 | 28,33 € | 15 | 425 € | 40.463 | 1,15 M € | ||
| 15:49:57 | 28,38 € | 100 | 2.838 € | 40.448 | 1,15 M € | ||
| 15:49:40 | 28,355 € | 40 | 1.134 € | 40.348 | 1,15 M € | ||
| 15:49:33 | 28,355 € | 18 | 510 € | 40.308 | 1,15 M € | ||
| 15:48:00 | 28,32 € | 40 | 1.133 € | 40.290 | 1,15 M € | ||
| 15:46:52 | 28,32 € | 74 | 2.096 € | 40.250 | 1,15 M € | ||
| 15:44:54 | 28,29 € | 250 | 7.073 € | 40.176 | 1,15 M € | ||
| 15:43:33 | 28,315 € | 0 | 0 € | 39.926 | 1,14 M € | ||
| 15:42:33 | 28,315 € | 9 | 255 € | 39.926 | 1,14 M € | ||
| 15:41:55 | 28,32 € | 41 | 1.161 € | 39.917 | 1,14 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
