Top-News
Attraktive Knock-Outs auf Bayer AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,57 € / 0,58 € |
SV81RG
| |
| Call | 10,0 | 0,28 € / 0,29 € |
SW9MUJ
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 0,57 € / 0,58 € |
SU4UNE
| |
| Put | 9,7 | 0,29 € / 0,30 € |
SU5CL0
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Bayer Aktie
Aktie
WKN: BAY001 ISIN: DE000BAY0017 US-Symbol: BAYZF
28.03
28,525
€
+0,495 €
+1,77%
07.05.24 21:59:01
Handeln
Depot/Watchlist
Aktienanzahl *
982,42 Mio.
Marktkapitalisierung *
27,57 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,19:
ME8MCW
Times & Sales: Quotrix
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:04:04 | 28,565 € | 100 | 2.857 € | 13.969 | 395 T € | ||
| 20:57:11 | 28,565 € | 44 | 1.257 € | 13.869 | 393 T € | ||
| 19:11:27 | 28,585 € | 30 | 858 € | 13.825 | 391 T € | ||
| 19:07:01 | 28,585 € | 105 | 3.001 € | 13.795 | 390 T € | ||
| 18:12:53 | 28,52 € | 55 | 1.569 € | 13.690 | 387 T € | ||
| 17:56:06 | 28,425 € | 25 | 711 € | 13.635 | 386 T € | ||
| 17:53:55 | 28,49 € | 10 | 285 € | 13.610 | 385 T € | ||
| 17:21:39 | 28,63 € | 175 | 5.010 € | 13.600 | 385 T € | ||
| 17:14:09 | 28,63 € | 28 | 802 € | 13.425 | 380 T € | ||
| 17:00:01 | 28,545 € | 100 | 2.855 € | 13.397 | 379 T € | ||
| 16:32:23 | 28,515 € | 100 | 2.852 € | 13.297 | 376 T € | ||
| 16:31:06 | 28,50 € | 17 | 485 € | 13.197 | 373 T € | ||
| 16:29:57 | 28,50 € | 340 | 9.690 € | 13.180 | 373 T € | ||
| 16:15:25 | 28,425 € | 133 | 3.781 € | 12.840 | 363 T € | ||
| 16:13:06 | 28,40 € | 100 | 2.840 € | 12.707 | 359 T € | ||
| 15:53:33 | 28,52 € | 500 | 14.260 € | 12.607 | 357 T € | ||
| 15:49:50 | 28,505 € | 1.000 | 28.505 € | 12.107 | 342 T € | ||
| 15:46:24 | 28,475 € | 311 | 8.856 € | 11.107 | 314 T € | ||
| 15:42:43 | 28,43 € | 100 | 2.843 € | 10.796 | 305 T € | ||
| 15:29:35 | 28,255 € | 20 | 565 € | 10.696 | 302 T € | ||
| 15:25:07 | 28,185 € | 20 | 564 € | 10.676 | 302 T € | ||
| 15:17:41 | 28,225 € | 500 | 14.113 € | 10.656 | 301 T € | ||
| 15:12:59 | 28,225 € | 700 | 19.758 € | 10.156 | 287 T € | ||
| 14:59:41 | 28,235 € | 100 | 2.824 € | 9.456 | 267 T € | ||
| 14:52:37 | 28,22 € | 100 | 2.822 € | 9.356 | 264 T € | ||
| 14:43:09 | 28,23 € | 1.200 | 33.876 € | 9.256 | 261 T € | ||
| 14:42:44 | 28,235 € | 1.000 | 28.235 € | 8.056 | 228 T € | ||
| 14:17:12 | 28,285 € | 20 | 566 € | 7.056 | 199 T € | ||
| 14:17:03 | 28,295 € | 200 | 5.659 € | 7.036 | 199 T € | ||
| 14:16:06 | 28,285 € | 20 | 566 € | 6.836 | 193 T € | ||
| 14:00:29 | 28,245 € | 20 | 565 € | 6.816 | 193 T € | ||
| 13:46:14 | 28,225 € | 10 | 282 € | 6.796 | 192 T € | ||
| 13:40:51 | 28,26 € | 50 | 1.413 € | 6.786 | 192 T € | ||
| 13:36:35 | 28,285 € | 150 | 4.243 € | 6.736 | 190 T € | ||
| 13:35:35 | 28,265 € | 400 | 11.306 € | 6.586 | 186 T € | ||
| 13:32:41 | 28,27 € | 50 | 1.414 € | 6.186 | 175 T € | ||
| 13:32:05 | 28,265 € | 100 | 2.827 € | 6.136 | 173 T € | ||
| 13:25:06 | 28,31 € | 130 | 3.680 € | 6.036 | 171 T € | ||
| 13:21:22 | 28,33 € | 100 | 2.833 € | 5.906 | 167 T € | ||
| 13:17:41 | 28,33 € | 100 | 2.833 € | 5.806 | 164 T € | ||
| 13:10:18 | 28,29 € | 100 | 2.829 € | 5.706 | 161 T € | ||
| 13:09:25 | 28,30 € | 34 | 962 € | 5.606 | 158 T € | ||
| 13:07:56 | 28,31 € | 100 | 2.831 € | 5.572 | 157 T € | ||
| 13:02:34 | 28,25 € | 100 | 2.825 € | 5.472 | 155 T € | ||
| 12:57:02 | 28,30 € | 100 | 2.830 € | 5.372 | 152 T € | ||
| 12:52:10 | 28,28 € | 20 | 566 € | 5.272 | 149 T € | ||
| 12:38:20 | 28,255 € | 4 | 113 € | 5.252 | 148 T € | ||
| 12:24:59 | 28,26 € | 600 | 16.956 € | 5.248 | 148 T € | ||
| 12:22:14 | 28,26 € | 490 | 13.847 € | 4.648 | 131 T € | ||
| 12:20:11 | 28,255 € | 550 | 15.540 € | 4.158 | 117 T € | ||
| 12:10:03 | 28,29 € | 26 | 736 € | 3.608 | 102 T € | ||
| 11:52:49 | 28,30 € | 1.000 | 28.300 € | 3.582 | 101 T € | ||
| 11:29:54 | 28,295 € | 20 | 566 € | 2.582 | 73 T € | ||
| 11:26:52 | 28,285 € | 300 | 8.486 € | 2.562 | 72 T € | ||
| 11:26:15 | 28,28 € | 100 | 2.828 € | 2.262 | 64 T € | ||
| 11:22:55 | 28,30 € | 20 | 566 € | 2.162 | 61 T € | ||
| 11:22:17 | 28,285 € | 20 | 566 € | 2.142 | 60 T € | ||
| 11:17:39 | 28,22 € | 30 | 847 € | 2.122 | 60 T € | ||
| 10:53:07 | 28,235 € | 27 | 762 € | 2.092 | 59 T € | ||
| 10:47:36 | 28,21 € | 110 | 3.103 € | 2.065 | 58 T € | ||
| 10:34:33 | 28,225 € | 50 | 1.411 € | 1.955 | 55 T € | ||
| 10:28:12 | 28,20 € | 500 | 14.100 € | 1.905 | 54 T € | ||
| 10:27:18 | 28,205 € | 30 | 846 € | 1.405 | 39.606 € | ||
| 10:26:56 | 28,225 € | 10 | 282 € | 1.375 | 38.760 € | ||
| 10:17:02 | 28,215 € | 20 | 564 € | 1.365 | 38.478 € | ||
| 10:13:58 | 28,185 € | 20 | 564 € | 1.345 | 37.913 € | ||
| 09:56:40 | 28,165 € | 20 | 563 € | 1.325 | 37.350 € | ||
| 09:47:47 | 28,10 € | 245 | 6.885 € | 1.305 | 36.786 € | ||
| 09:44:42 | 28,09 € | 200 | 5.618 € | 1.060 | 29.902 € | ||
| 09:43:07 | 28,12 € | 20 | 562 € | 860 | 24.284 € | ||
| 09:31:50 | 28,21 € | 40 | 1.128 € | 840 | 23.721 € | ||
| 09:30:55 | 28,195 € | 20 | 564 € | 800 | 22.593 € | ||
| 09:29:48 | 28,21 € | 30 | 846 € | 780 | 22.029 € | ||
| 09:29:02 | 28,205 € | 20 | 564 € | 750 | 21.183 € | ||
| 09:26:16 | 28,245 € | 100 | 2.825 € | 730 | 20.619 € | ||
| 09:20:40 | 28,28 € | 60 | 1.697 € | 630 | 17.794 € | ||
| 09:18:13 | 28,34 € | 100 | 2.834 € | 570 | 16.097 € | ||
| 09:13:11 | 28,35 € | 20 | 567 € | 470 | 13.263 € | ||
| 09:12:28 | 28,32 € | 20 | 566 € | 450 | 12.696 € | ||
| 09:11:34 | 28,305 € | 20 | 566 € | 430 | 12.130 € | ||
| 09:10:14 | 28,285 € | 20 | 566 € | 410 | 11.564 € | ||
| 09:07:15 | 28,215 € | 15 | 423 € | 390 | 10.998 € | ||
| 09:05:09 | 28,20 € | 375 | 10.575 € | 375 | 10.575 € | ||
| 07:57:44 | 28,075 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen