Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 22,00 € | +0,96% | 21,79 € | 5 | 1.432 | 20,14 - 22,00 € | 15:08:54 | Hist. Kurse | |||
| 21,85 € | -0,46% | 21,95 € | 0 | 370 | 20,72 - 22,04 € | 21:14:10 | Hist. Kurse | |||
| 21,83 € | +0,30% | 21,765 € | 0 | 0 | 19,9275 - 22,09 € | 21:56:28 | Hist. Kurse | |||
| 21,48 € | +0,19% | 21,44 € | 0 | 0 | 21,48 - 21,48 € | 07:57:41 | Hist. Kurse | |||
Nasdaq OTC Other | 18,72 $ | -8,46% | 20,45 $ | 400 | 449 | 20,45 - 20,45 $ | 18.04.24 | Hist. Kurse | |||
München | 20,89 € | -2,43% | 21,41 € | 200 | 200 | 20,89 - 21,49 € | 11:27:29 | Hist. Kurse | |||
Düsseldorf | 21,64 € | G | +0,14% | 21,61 € | 0 | 0 | 20,62 - 21,83 € | 19:31:00 | Hist. Kurse | ||
Frankfurt | 20,02 € | -6,80% | 21,48 € | 0 | 0 | 20,02 - 20,02 € | 09:07:43 | Hist. Kurse | |||
Stuttgart | 21,71 € | +0,60% | 21,58 € | 0 | 0 | 20,72 - 21,71 € | 15:13:21 | Hist. Kurse | |||
Berlin | 21,84 € | -T | +0,28% | 21,78 € | 0 | 0 | 20,19 - 22,07 € | 20:20:01 | Hist. Kurse | ||
Wien | 21,82 € | +0,09% | 21,80 € | 100 | 0 | 21,82 - 21,82 € | 17:32:26 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 229 | 21,74 € | 21,95 € | 229 | 0,97% | 21:24:26 | |
| 140 | 21,73 € | 21,96 € | 140 | 1,06% | 21:56:27 | |
| 194 | 21,73 € | 21,96 € | 194 | 1,06% | 21:56:27 | |
| 0 | 21,65 € | 22,01 € | 0 | 1,66% | 21:56:28 | |
| 200 | 21,75 € | 21,94 € | 200 | 0,87% | 21:29:26 | |
| 200 | 21,68 € | 22,01 € | 200 | 1,52% | 21:41:22 | |
| 200 | 21,65 € | 21,99 € | 200 | 1,57% | 19:31:04 | |
| 0 | 21,62 € | 22,01 € | 0 | 1,80% | 17:50:06 | |
| 100 | 21,53 € | 22,16 € | 100 | 2,93% | 21:41:21 | |
| 350 | 21,30 € | 22,40 € | 350 | 5,16% | 21:32:23 | |
| | | | | |
Gesamtvolumen | 2.002 Stück | Höchster Spread (Berlin) | 5,16% | |
Gesamtumsatz | 42.484 € | Niedrigster Spread (München) | 0,87% | |
Tageshoch (Berlin, 15:41:02) | 22,07 € | |||
Tagestief (Frankfurt, 09:07:43) | 20,02 € |
Gesamtvolumen | 2.002 Stück | Höchster Spread (Berlin) | 5,16% | |
Gesamtumsatz | 42.484 € | Niedrigster Spread (München) | 0,87% | |
Tageshoch (Berlin, 15:41:02) | 22,07 € | |||
Tagestief (Frankfurt, 09:07:43) | 20,02 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |