Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,594 € | +0,14% | 6,585 € | 400 | 407 | 6,594 - 6,666 € | 17:25:03 | Hist. Kurse | |||
| 6,55 € | -0,61% | 6,59 € | 0 | 0 | 6,47 - 6,6505 € | 22:58:10 | Hist. Kurse | |||
| 6,595 € | -0,26% | 6,612 € | 0 | 0 | 6,595 - 6,595 € | 07:57:03 | Hist. Kurse | |||
| 6,534 € | -1,36% | 6,624 € | 0 | 0 | 6,46 - 6,624 € | 21:43:49 | Hist. Kurse | |||
NYSE | 7,08 $ | -0,56% | 7,12 $ | 116.011 | 592.646 | 7,075 - 7,11 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 7,08 $ | -0,56% | 7,12 $ | 100 | 251.946 | 7,075 - 7,11 $ | 21:57:53 | Hist. Kurse | |||
AMEX | 7,095 $ | -1,05% | 7,17 $ | 100 | 5.638 | 7,09 - 7,11 $ | 21:53:36 | Hist. Kurse | |||
Düsseldorf | 6,508 € | G | -0,26% | 6,525 € | 0 | 0 | 6,508 - 6,508 € | 08:10:05 | Hist. Kurse | ||
Frankfurt | 6,515 € | -0,28% | 6,533 € | 0 | 0 | 6,515 - 6,515 € | 08:32:54 | Hist. Kurse | |||
München | 6,547 € | 0 % | 6,547 € | 0 | 0 | 6,547 - 6,547 € | 08:14:22 | Hist. Kurse | |||
Stuttgart | 6,478 € | -1,51% | 6,577 € | 0 | 0 | 6,478 - 6,478 € | 20:52:28 | Hist. Kurse | |||
Berlin | 6,528 € | G | -0,27% | 6,546 € | 0 | 0 | 6,528 - 6,528 € | 08:14:27 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.425 | 6,484 € | 6,538 € | 3.425 | 0,83% | 21:59:59 | |
| 510 | 6,482 € | 6,539 € | 510 | 0,88% | 22:00:01 | |
| 3.260 | 6,447 € | 6,587 € | 3.260 | 2,17% | 22:00:01 | |
| 0 | 6,45 € | 6,65 € | 0 | 3,10% | 22:58:10 | |
| 1 | 7,09 $ | 7,08 $ | 1 | -0,14% | 21:58:59 | |
| 169 | 7,09 $ | 7,09 $ | 74 | 0,00% | 22:00:48 | |
| 9 | 7,09 $ | 7,15 $ | 9 | 0,85% | 22:16:55 | |
| | | | | |
Gesamtvolumen | 647.005 Stück | Höchster Spread (L&S RT) | 3,10% | |
Gesamtumsatz | 4.228.286 € | Niedrigster Spread (AMEX) | -0,14% | |
Tageshoch (Tradegate, 09:31:41) | 6,666 € | |||
Tagestief (Gettex, 12:14:01) | 6,46 € |
Gesamtvolumen | 807 Stück | Höchster Spread (L&S RT) | 3,10% | |
Gesamtumsatz | 5.322 € | Niedrigster Spread (Gettex) | 0,83% | |
Tageshoch (Tradegate, 09:31:41) | 6,666 € | |||
Tagestief (Gettex, 12:14:01) | 6,46 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |