Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.05.24 | 67,00 CHF | 67,60 CHF | 66,80 CHF | 67,40 CHF | 2.256 | 152 T CHF | |
07.05.24 | 66,40 CHF | 67,40 CHF | 66,40 CHF | 67,40 CHF | 3.674 | 248 T CHF | |
03.05.24 | 67,60 CHF | 68,40 CHF | 66,40 CHF | 66,60 CHF | 4.313 | 287 T CHF | |
02.05.24 | 66,20 CHF | 67,20 CHF | 66,00 CHF | 66,80 CHF | 3.654 | 244 T CHF | |
30.04.24 | 66,40 CHF | 68,00 CHF | 65,40 CHF | 66,60 CHF | 10.049 | 0,67 M CHF | |
29.04.24 | 66,40 CHF | 67,80 CHF | 66,40 CHF | 66,80 CHF | 2.072 | 138 T CHF | |
26.04.24 | 67,00 CHF | 67,60 CHF | 66,20 CHF | 66,40 CHF | 2.849 | 189 T CHF | |
25.04.24 | 67,00 CHF | 67,80 CHF | 66,80 CHF | 67,40 CHF | 2.441 | 165 T CHF | |
23.04.24 | 66,60 CHF | 69,60 CHF | 66,60 CHF | 68,60 CHF | 13.592 | 0,93 M CHF | |
22.04.24 | 65,60 CHF | 66,60 CHF | 65,20 CHF | 66,20 CHF | 13.271 | 0,88 M CHF | |
19.04.24 | 65,40 CHF | 66,00 CHF | 65,00 CHF | 65,80 CHF | 13.823 | 0,91 M CHF | |
18.04.24 | 64,20 CHF | 65,80 CHF | 64,00 CHF | 65,40 CHF | 17.435 | 1,14 M CHF | |
17.04.24 | 64,40 CHF | 64,40 CHF | 64,00 CHF | 64,00 CHF | 2.055 | 132 T CHF | |
16.04.24 | 64,00 CHF | 64,60 CHF | 64,00 CHF | 64,60 CHF | 3.251 | 210 T CHF | |
15.04.24 | 63,60 CHF | 64,60 CHF | 63,60 CHF | 64,40 CHF | 3.348 | 216 T CHF | |
12.04.24 | 64,00 CHF | 64,40 CHF | 63,40 CHF | 63,60 CHF | 2.807 | 179 T CHF | |
11.04.24 | 64,40 CHF | 64,40 CHF | 63,40 CHF | 64,00 CHF | 809 | 52 T CHF | |
10.04.24 | 64,20 CHF | 64,20 CHF | 63,20 CHF | 63,80 CHF | 3.247 | 207 T CHF | |
09.04.24 | 63,80 CHF | 63,80 CHF | 63,40 CHF | 63,80 CHF | 1.445 | 92 T CHF | |
08.04.24 | 63,80 CHF | 64,40 CHF | 63,80 CHF | 64,20 CHF | 2.007 | 129 T CHF | |
04.04.24 | 64,00 CHF | 64,20 CHF | 63,40 CHF | 64,00 CHF | 3.596 | 230 T CHF | |
03.04.24 | 63,40 CHF | 64,00 CHF | 63,00 CHF | 64,00 CHF | 4.881 | 312 T CHF |
1 Woche | 66,60 CHF | +1,20% |
1 Monat | 63,80 CHF | +5,64% |
3 Monate | 65,80 CHF | +2,43% |
Lfd. Jahr | 63,20 CHF | +6,65% |
1 Jahr | 63,40 CHF | +6,31% |
3 Jahre | 63,00 CHF | +6,98% |
Keine Daten vorhanden |