Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:30:44 | 1.525 CHF | 3 | 4.575 CHF | 17.098 | 26,1 M CHF | ||
17:30:44 | 1.525 CHF | 3 | 4.575 CHF | 17.095 | 26,1 M CHF | ||
17:30:44 | 1.525 CHF | 2 | 3.050 CHF | 17.092 | 26,1 M CHF | ||
17:30:44 | 1.525 CHF | 22 | 33.550 CHF | 17.090 | 26,1 M CHF | ||
17:30:44 | 1.525 CHF | 1 | 1.525 CHF | 17.068 | 26,1 M CHF | ||
17:30:44 | 1.525 CHF | 2 | 3.050 CHF | 17.067 | 26,1 M CHF | ||
17:30:44 | 1.525 CHF | 9 | 13.725 CHF | 17.065 | 26,1 M CHF | ||
17:30:44 | 1.525 CHF | 11 | 16.775 CHF | 17.056 | 26,0 M CHF | ||
17:30:44 | 1.525 CHF | 1 | 1.525 CHF | 17.045 | 26,0 M CHF | ||
17:30:44 | 1.525 CHF | 23 | 35.075 CHF | 17.044 | 26,0 M CHF | ||
17:30:44 | 1.525 CHF | 1 | 1.525 CHF | 17.021 | 26,0 M CHF | ||
17:30:44 | 1.525 CHF | 14 | 21.350 CHF | 17.020 | 26,0 M CHF | ||
17:30:44 | 1.525 CHF | 10 | 15.250 CHF | 17.006 | 26,0 M CHF | ||
17:30:44 | 1.525 CHF | 58 | 88 T CHF | 16.996 | 26,0 M CHF | ||
17:30:44 | 1.525 CHF | 25 | 38.125 CHF | 16.938 | 25,9 M CHF | ||
17:30:44 | 1.525 CHF | 22 | 33.550 CHF | 16.913 | 25,8 M CHF | ||
17:30:44 | 1.525 CHF | 16 | 24.400 CHF | 16.891 | 25,8 M CHF | ||
17:30:44 | 1.525 CHF | 21 | 32.025 CHF | 16.875 | 25,8 M CHF | ||
17:30:44 | 1.525 CHF | 5 | 7.625 CHF | 16.854 | 25,7 M CHF | ||
17:30:44 | 1.525 CHF | 10 | 15.250 CHF | 16.849 | 25,7 M CHF | ||
17:30:44 | 1.525 CHF | 119 | 181 T CHF | 16.839 | 25,7 M CHF | ||
17:30:44 | 1.525 CHF | 172 | 262 T CHF | 16.720 | 25,5 M CHF | ||
17:30:44 | 1.525 CHF | 29 | 44.225 CHF | 16.548 | 25,3 M CHF | ||
17:30:44 | 1.525 CHF | 9 | 13.725 CHF | 16.519 | 25,2 M CHF | ||
17:30:44 | 1.525 CHF | 38 | 58 T CHF | 16.510 | 25,2 M CHF | ||
17:30:44 | 1.525 CHF | 2 | 3.050 CHF | 16.472 | 25,2 M CHF | ||
17:30:44 | 1.525 CHF | 6 | 9.150 CHF | 16.470 | 25,1 M CHF | ||
17:30:44 | 1.525 CHF | 114 | 174 T CHF | 16.464 | 25,1 M CHF | ||
17:30:44 | 1.525 CHF | 25 | 38.125 CHF | 16.350 | 25,0 M CHF | ||
17:30:44 | 1.525 CHF | 40 | 61 T CHF | 16.325 | 24,9 M CHF | ||
17:30:44 | 1.525 CHF | 5 | 7.625 CHF | 16.285 | 24,9 M CHF | ||
17:30:44 | 1.525 CHF | 32 | 48.800 CHF | 16.280 | 24,9 M CHF | ||
17:30:44 | 1.525 CHF | 33 | 50 T CHF | 16.248 | 24,8 M CHF | ||
17:30:44 | 1.525 CHF | 96 | 146 T CHF | 16.215 | 24,8 M CHF | ||
17:30:44 | 1.525 CHF | 1 | 1.525 CHF | 16.119 | 24,6 M CHF | ||
17:30:44 | 1.525 CHF | 8 | 12.200 CHF | 16.118 | 24,6 M CHF | ||
17:30:44 | 1.525 CHF | 3 | 4.575 CHF | 16.110 | 24,6 M CHF | ||
17:30:44 | 1.525 CHF | 124 | 189 T CHF | 16.107 | 24,6 M CHF | ||
17:30:44 | 1.525 CHF | 20 | 30.500 CHF | 15.983 | 24,4 M CHF | ||
17:30:44 | 1.525 CHF | 78 | 119 T CHF | 15.963 | 24,4 M CHF | ||
17:30:44 | 1.525 CHF | 2 | 3.050 CHF | 15.885 | 24,3 M CHF | ||
17:30:44 | 1.525 CHF | 8 | 12.200 CHF | 15.883 | 24,3 M CHF | ||
17:30:44 | 1.525 CHF | 28 | 42.700 CHF | 15.875 | 24,2 M CHF | ||
17:30:44 | 1.525 CHF | 15 | 22.875 CHF | 15.847 | 24,2 M CHF | ||
17:30:44 | 1.525 CHF | 3 | 4.575 CHF | 15.832 | 24,2 M CHF | ||
17:30:44 | 1.525 CHF | 11 | 16.775 CHF | 15.829 | 24,2 M CHF | ||
17:30:44 | 1.525 CHF | 34 | 52 T CHF | 15.818 | 24,2 M CHF | ||
17:30:44 | 1.525 CHF | 35 | 53 T CHF | 15.784 | 24,1 M CHF | ||
17:30:44 | 1.525 CHF | 2 | 3.050 CHF | 15.749 | 24,0 M CHF | ||
17:30:44 | 1.525 CHF | 64 | 98 T CHF | 15.747 | 24,0 M CHF | ||
17:30:44 | 1.525 CHF | 28 | 42.700 CHF | 15.683 | 23,9 M CHF | ||
17:30:44 | 1.525 CHF | 10 | 15.250 CHF | 15.655 | 23,9 M CHF | ||
17:30:44 | 1.525 CHF | 1 | 1.525 CHF | 15.645 | 23,9 M CHF | ||
17:30:44 | 1.525 CHF | 7 | 10.675 CHF | 15.644 | 23,9 M CHF | ||
17:30:44 | 1.525 CHF | 23 | 35.075 CHF | 15.637 | 23,9 M CHF | ||
17:30:44 | 1.525 CHF | 1 | 1.525 CHF | 15.614 | 23,8 M CHF | ||
17:30:44 | 1.525 CHF | 42 | 64 T CHF | 15.613 | 23,8 M CHF | ||
17:30:44 | 1.525 CHF | 48 | 73 T CHF | 15.571 | 23,8 M CHF | ||
17:30:44 | 1.525 CHF | 9 | 13.725 CHF | 15.523 | 23,7 M CHF | ||
17:30:44 | 1.525 CHF | 79 | 120 T CHF | 15.514 | 23,7 M CHF | ||
17:30:44 | 1.525 CHF | 1 | 1.525 CHF | 15.435 | 23,6 M CHF | ||
17:30:44 | 1.525 CHF | 41 | 63 T CHF | 15.434 | 23,6 M CHF | ||
17:30:44 | 1.525 CHF | 151 | 230 T CHF | 15.393 | 23,5 M CHF | ||
17:30:44 | 1.525 CHF | 91 | 139 T CHF | 15.242 | 23,3 M CHF | ||
17:30:44 | 1.525 CHF | 11 | 16.775 CHF | 15.151 | 23,1 M CHF | ||
17:30:44 | 1.525 CHF | 371 | 0,57 M CHF | 15.140 | 23,1 M CHF | ||
17:30:44 | 1.525 CHF | 4 | 6.100 CHF | 14.769 | 22,6 M CHF | ||
17:30:44 | 1.525 CHF | 3 | 4.575 CHF | 14.765 | 22,5 M CHF | ||
17:30:44 | 1.525 CHF | 3 | 4.575 CHF | 14.762 | 22,5 M CHF | ||
17:30:44 | 1.525 CHF | 21 | 32.025 CHF | 14.759 | 22,5 M CHF | ||
17:30:44 | 1.525 CHF | 2 | 3.050 CHF | 14.738 | 22,5 M CHF | ||
17:30:44 | 1.525 CHF | 36 | 55 T CHF | 14.736 | 22,5 M CHF | ||
17:30:44 | 1.525 CHF | 185 | 282 T CHF | 14.700 | 22,5 M CHF | ||
17:30:44 | 1.525 CHF | 4 | 6.100 CHF | 14.515 | 22,2 M CHF | ||
17:30:44 | 1.525 CHF | 30 | 45.750 CHF | 14.511 | 22,2 M CHF | ||
17:30:44 | 1.525 CHF | 31 | 47.275 CHF | 14.481 | 22,1 M CHF | ||
17:30:44 | 1.525 CHF | 100 | 153 T CHF | 14.450 | 22,1 M CHF | ||
17:30:44 | 1.525 CHF | 1 | 1.525 CHF | 14.350 | 21,9 M CHF | ||
17:30:44 | 1.525 CHF | 15 | 22.875 CHF | 14.349 | 21,9 M CHF | ||
17:30:44 | 1.525 CHF | 73 | 111 T CHF | 14.334 | 21,9 M CHF | ||
17:30:44 | 1.525 CHF | 53 | 81 T CHF | 14.261 | 21,8 M CHF | ||
17:30:44 | 1.525 CHF | 153 | 233 T CHF | 14.208 | 21,7 M CHF | ||
17:30:44 | 1.525 CHF | 159 | 242 T CHF | 14.055 | 21,5 M CHF | ||
17:30:44 | 1.525 CHF | 12 | 18.300 CHF | 13.896 | 21,2 M CHF | ||
17:30:44 | 1.525 CHF | 10 | 15.250 CHF | 13.884 | 21,2 M CHF | ||
17:30:44 | 1.525 CHF | 60 | 92 T CHF | 13.874 | 21,2 M CHF | ||
17:30:44 | 1.525 CHF | 219 | 334 T CHF | 13.814 | 21,1 M CHF | ||
17:30:44 | 1.525 CHF | 8 | 12.200 CHF | 13.595 | 20,8 M CHF | ||
17:30:44 | 1.525 CHF | 36 | 55 T CHF | 13.587 | 20,8 M CHF | ||
17:30:44 | 1.525 CHF | 6 | 9.150 CHF | 13.551 | 20,7 M CHF | ||
17:30:44 | 1.525 CHF | 1 | 1.525 CHF | 13.545 | 20,7 M CHF | ||
17:30:44 | 1.525 CHF | 8 | 12.200 CHF | 13.544 | 20,7 M CHF | ||
17:30:44 | 1.525 CHF | 10 | 15.250 CHF | 13.536 | 20,7 M CHF | ||
17:30:44 | 1.525 CHF | 30 | 45.750 CHF | 13.526 | 20,7 M CHF | ||
17:30:44 | 1.525 CHF | 16 | 24.400 CHF | 13.496 | 20,6 M CHF | ||
17:30:44 | 1.525 CHF | 12 | 18.300 CHF | 13.480 | 20,6 M CHF | ||
17:30:44 | 1.525 CHF | 4 | 6.100 CHF | 13.468 | 20,6 M CHF | ||
17:30:44 | 1.525 CHF | 3 | 4.575 CHF | 13.464 | 20,6 M CHF | ||
17:30:44 | 1.525 CHF | 66 | 101 T CHF | 13.461 | 20,6 M CHF | ||
17:30:44 | 1.525 CHF | 1 | 1.525 CHF | 13.395 | 20,5 M CHF |