Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 48,02 $ | 91.001 | 4,37 M $ | 585.847 | 28,1 M $ | ||
22:10:00 | 48,02 $ | 0 | 0 $ | 494.846 | 23,8 M $ | ||
22:00:01 | 48,02 $ | 91.001 | 4,37 M $ | 494.846 | 23,8 M $ | ||
22:00:01 | 48,02 $ | 91.001 | 4,37 M $ | 403.845 | 19,4 M $ | ||
21:59:57 | 48,03 $ | 100 | 4.803 $ | 312.844 | 15,0 M $ | ||
21:59:55 | 48,03 $ | 100 | 4.803 $ | 312.744 | 15,0 M $ | ||
21:59:55 | 48,03 $ | 100 | 4.803 $ | 312.644 | 15,0 M $ | ||
21:59:54 | 48,03 $ | 100 | 4.803 $ | 312.544 | 15,0 M $ | ||
21:59:54 | 48,03 $ | 100 | 4.803 $ | 312.444 | 15,0 M $ | ||
21:59:52 | 48,025 $ | 169 | 8.116 $ | 312.344 | 15,0 M $ | ||
21:59:52 | 48,03 $ | 100 | 4.803 $ | 312.175 | 15,0 M $ | ||
21:59:52 | 48,03 $ | 175 | 8.405 $ | 312.075 | 15,0 M $ | ||
21:59:48 | 48,025 $ | 100 | 4.803 $ | 311.900 | 15,0 M $ | ||
21:59:48 | 48,02 $ | 456 | 21.897 $ | 311.800 | 15,0 M $ | ||
21:59:47 | 48,015 $ | 100 | 4.802 $ | 311.344 | 14,9 M $ | ||
21:59:47 | 48,01 $ | 406 | 19.492 $ | 311.244 | 14,9 M $ | ||
21:59:47 | 48,01 $ | 216 | 10.370 $ | 310.838 | 14,9 M $ | ||
21:59:47 | 48,01 $ | 208 | 9.986 $ | 310.622 | 14,9 M $ | ||
21:59:47 | 48,01 $ | 400 | 19.204 $ | 310.414 | 14,9 M $ | ||
21:59:44 | 48,00 $ | 200 | 9.600 $ | 310.014 | 14,9 M $ | ||
21:59:43 | 48,005 $ | 100 | 4.801 $ | 309.814 | 14,9 M $ | ||
21:59:42 | 48,005 $ | 100 | 4.801 $ | 309.714 | 14,9 M $ | ||
21:59:39 | 48,005 $ | 100 | 4.801 $ | 309.614 | 14,9 M $ | ||
21:59:36 | 48,005 $ | 100 | 4.801 $ | 309.514 | 14,9 M $ | ||
21:59:30 | 48,00 $ | 100 | 4.800 $ | 309.414 | 14,8 M $ | ||
21:59:30 | 48,00 $ | 502 | 24.096 $ | 309.314 | 14,8 M $ | ||
21:59:30 | 48,00 $ | 200 | 9.600 $ | 308.812 | 14,8 M $ | ||
21:59:30 | 48,00 $ | 500 | 24.000 $ | 308.612 | 14,8 M $ | ||
21:59:29 | 48,005 $ | 100 | 4.801 $ | 308.112 | 14,8 M $ | ||
21:59:28 | 48,005 $ | 100 | 4.801 $ | 308.012 | 14,8 M $ | ||
21:59:26 | 48,00 $ | 800 | 38.400 $ | 307.912 | 14,8 M $ | ||
21:59:16 | 48,01 $ | 100 | 4.801 $ | 307.112 | 14,7 M $ | ||
21:59:15 | 48,01 $ | 100 | 4.801 $ | 307.012 | 14,7 M $ | ||
21:59:14 | 48,01 $ | 100 | 4.801 $ | 306.912 | 14,7 M $ | ||
21:59:11 | 48,00 $ | 100 | 4.800 $ | 306.812 | 14,7 M $ | ||
21:59:04 | 47,99 $ | 100 | 4.799 $ | 306.712 | 14,7 M $ | ||
21:59:04 | 47,99 $ | 100 | 4.799 $ | 306.612 | 14,7 M $ | ||
21:59:02 | 47,99 $ | 100 | 4.799 $ | 306.512 | 14,7 M $ | ||
21:59:01 | 47,99 $ | 100 | 4.799 $ | 306.412 | 14,7 M $ | ||
21:58:59 | 47,99 $ | 400 | 19.196 $ | 306.312 | 14,7 M $ | ||
21:58:56 | 47,99 $ | 478 | 22.939 $ | 305.912 | 14,7 M $ | ||
21:58:49 | 47,99 $ | 200 | 9.598 $ | 305.434 | 14,7 M $ | ||
21:58:48 | 47,99 $ | 200 | 9.598 $ | 305.234 | 14,6 M $ | ||
21:58:48 | 47,99 $ | 100 | 4.799 $ | 305.034 | 14,6 M $ | ||
21:58:48 | 47,99 $ | 100 | 4.799 $ | 304.934 | 14,6 M $ | ||
21:58:48 | 47,99 $ | 100 | 4.799 $ | 304.834 | 14,6 M $ | ||
21:58:45 | 47,99 $ | 100 | 4.799 $ | 304.734 | 14,6 M $ | ||
21:58:45 | 47,99 $ | 100 | 4.799 $ | 304.634 | 14,6 M $ | ||
21:58:41 | 47,99 $ | 600 | 28.794 $ | 304.534 | 14,6 M $ | ||
21:58:41 | 47,99 $ | 300 | 14.397 $ | 303.934 | 14,6 M $ | ||
21:58:39 | 47,99 $ | 185 | 8.878 $ | 303.634 | 14,6 M $ | ||
21:58:38 | 47,99 $ | 909 | 43.623 $ | 303.449 | 14,6 M $ | ||
21:58:31 | 47,985 $ | 200 | 9.597 $ | 302.540 | 14,5 M $ | ||
21:58:30 | 47,985 $ | 200 | 9.597 $ | 302.340 | 14,5 M $ | ||
21:58:18 | 47,99 $ | 100 | 4.799 $ | 302.140 | 14,5 M $ | ||
21:58:18 | 47,99 $ | 920 | 44.151 $ | 302.040 | 14,5 M $ | ||
21:58:12 | 47,985 $ | 100 | 4.799 $ | 301.120 | 14,4 M $ | ||
21:57:59 | 47,99 $ | 411 | 19.724 $ | 301.020 | 14,4 M $ | ||
21:57:53 | 47,99 $ | 200 | 9.598 $ | 300.609 | 14,4 M $ | ||
21:57:53 | 47,99 $ | 200 | 9.598 $ | 300.409 | 14,4 M $ | ||
21:57:52 | 47,995 $ | 100 | 4.800 $ | 300.209 | 14,4 M $ | ||
21:57:47 | 47,995 $ | 100 | 4.800 $ | 300.109 | 14,4 M $ | ||
21:57:42 | 47,99 $ | 400 | 19.196 $ | 300.009 | 14,4 M $ | ||
21:57:42 | 47,99 $ | 2.077 | 100 T $ | 299.609 | 14,4 M $ | ||
21:57:42 | 47,995 $ | 100 | 4.800 $ | 297.532 | 14,3 M $ | ||
21:57:37 | 47,995 $ | 100 | 4.800 $ | 297.432 | 14,3 M $ | ||
21:57:32 | 47,995 $ | 100 | 4.800 $ | 297.332 | 14,3 M $ | ||
21:57:27 | 47,995 $ | 100 | 4.800 $ | 297.232 | 14,3 M $ | ||
21:57:27 | 47,995 $ | 100 | 4.800 $ | 297.132 | 14,3 M $ | ||
21:57:22 | 47,995 $ | 100 | 4.800 $ | 297.032 | 14,3 M $ | ||
21:57:17 | 47,995 $ | 100 | 4.800 $ | 296.932 | 14,2 M $ | ||
21:57:13 | 47,995 $ | 100 | 4.800 $ | 296.832 | 14,2 M $ | ||
21:57:07 | 47,995 $ | 100 | 4.800 $ | 296.732 | 14,2 M $ | ||
21:57:04 | 47,99 $ | 756 | 36.280 $ | 296.632 | 14,2 M $ | ||
21:57:02 | 47,985 $ | 100 | 4.799 $ | 295.876 | 14,2 M $ | ||
21:57:00 | 47,98 $ | 1.439 | 69 T $ | 295.776 | 14,2 M $ | ||
21:57:00 | 47,985 $ | 600 | 28.791 $ | 294.337 | 14,1 M $ | ||
21:56:58 | 47,985 $ | 100 | 4.799 $ | 293.737 | 14,1 M $ | ||
21:56:52 | 47,985 $ | 100 | 4.799 $ | 293.637 | 14,1 M $ | ||
21:56:50 | 47,99 $ | 100 | 4.799 $ | 293.537 | 14,1 M $ | ||
21:56:49 | 47,99 $ | 100 | 4.799 $ | 293.437 | 14,1 M $ | ||
21:56:28 | 47,99 $ | 100 | 4.799 $ | 293.337 | 14,1 M $ | ||
21:56:28 | 47,99 $ | 931 | 44.679 $ | 293.237 | 14,1 M $ | ||
21:56:27 | 47,995 $ | 100 | 4.800 $ | 292.306 | 14,0 M $ | ||
21:56:22 | 47,995 $ | 100 | 4.800 $ | 292.206 | 14,0 M $ | ||
21:56:17 | 47,995 $ | 100 | 4.800 $ | 292.106 | 14,0 M $ | ||
21:56:13 | 47,995 $ | 100 | 4.800 $ | 292.006 | 14,0 M $ | ||
21:56:13 | 47,995 $ | 100 | 4.800 $ | 291.906 | 14,0 M $ | ||
21:56:03 | 47,995 $ | 100 | 4.800 $ | 291.806 | 14,0 M $ | ||
21:56:03 | 47,995 $ | 100 | 4.800 $ | 291.706 | 14,0 M $ | ||
21:56:01 | 47,99 $ | 300 | 14.397 $ | 291.606 | 14,0 M $ | ||
21:56:01 | 47,99 $ | 100 | 4.799 $ | 291.306 | 14,0 M $ | ||
21:56:00 | 47,99 $ | 100 | 4.799 $ | 291.206 | 14,0 M $ | ||
21:56:00 | 47,99 $ | 100 | 4.799 $ | 291.106 | 14,0 M $ | ||
21:55:44 | 47,99 $ | 300 | 14.397 $ | 291.006 | 14,0 M $ | ||
21:55:44 | 47,99 $ | 200 | 9.598 $ | 290.706 | 13,9 M $ | ||
21:55:44 | 47,99 $ | 336 | 16.125 $ | 290.506 | 13,9 M $ | ||
21:55:44 | 47,99 $ | 3.188 | 153 T $ | 290.170 | 13,9 M $ | ||
21:55:11 | 48,00 $ | 100 | 4.800 $ | 286.982 | 13,8 M $ | ||
21:55:11 | 48,00 $ | 300 | 14.400 $ | 286.882 | 13,8 M $ |