Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,995 € | 0 % | 4,995 € | 0 | 0 | 4,98 - 5,015 € | 11:21:11 | Hist. Kurse | |||
| 4,94 € | -1,20% | 5,00 € | 100 | 0 | 20.05.24 | Hist. Kurse | ||||
| 4,98 € | -0,40% | 5,00 € | 0 | 0 | 4,98 - 4,98 € | 07:57:30 | Hist. Kurse | |||
| 5,00 € | 0 % | 5,00 € | 0 | 0 | 5,00 - 5,00 € | 11:13:26 | Hist. Kurse | |||
NYSE | 5,43 $ | 0 % | 5,43 $ | 5.210 | 40.304 | 5,40 - 5,495 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 5,435 $ | 362 | 16.774 | 5,40 - 5,49 $ | 20.05.24 | Hist. Kurse | |||
AMEX | 5,44 $ | +0,37% | 5,42 $ | 200 | 505 | 5,42 - 5,42 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 4,90 € | G | -0,81% | 4,94 € | 0 | 0 | 4,90 - 4,90 € | 09:31:24 | Hist. Kurse | ||
Frankfurt | 4,96 € | -0,40% | 4,98 € | 0 | 0 | 4,96 - 4,96 € | 08:00:21 | Hist. Kurse | |||
Stuttgart | 4,92 € | -0,81% | 4,96 € | 0 | 0 | 4,92 - 4,92 € | 10:30:15 | Hist. Kurse | |||
Berlin | 4,96 € | G | 0 % | 4,96 € | 0 | 0 | 4,96 - 4,96 € | 08:02:27 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.000 | 4,96 € | 5,05 € | 1.000 | 1,81% | 08:54:14 | |
| 0 | 4,94 € | 5,05 € | 0 | 2,23% | 11:21:11 | |
| 1.018 | 4,92 € | 5,05 € | 988 | 2,64% | 10:55:41 | |
| 1.220 | 4,92 € | 5,05 € | 1.220 | 2,64% | 08:03:13 | |
| 16 | 5,44 $ | 5,45 $ | 37 | 0,18% | 20.05.24 | |
| 1.000 | 4,96 € | 5,05 € | 1.000 | 1,81% | 08:54:14 | |
| 1.000 | 4,96 € | 5,05 € | 1.000 | 1,81% | 08:54:14 | |
| 550 | 4,92 € | 5,05 € | 550 | 2,64% | 08:00:25 | |
| 1.220 | 4,90 € | 5,10 € | 1.220 | 4,08% | 09:31:29 | |
| 1 | 4,77 $ | 6,13 $ | 1 | 28,51% | 10:09:41 | |
| | | | | |
Gesamtvolumen | 10.420 Stück | Höchster Spread (Nasdaq) | 28,51% | |
Gesamtumsatz | 52.040 € | Niedrigster Spread (NYSE) | 0,18% | |
Tageshoch (Gettex, 08:01:20) | 5,00 € | |||
Tagestief (Düsseldorf, 08:10:44) | 4,90 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 4,08% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,81% | |
Tageshoch (Gettex, 08:01:20) | 5,00 € | |||
Tagestief (Düsseldorf, 08:10:44) | 4,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |