Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
13.05.24 | 1,8545 € | 1,8545 € | 1,8545 € | 1,8545 € | - | - | |
10.05.24 | 1,851 € | 1,851 € | 1,851 € | 1,851 € | - | - | |
09.05.24 | 1,874 € | 1,874 € | 1,874 € | 1,874 € | 0 | - | |
08.05.24 | 1,8155 € | 1,8155 € | 1,8155 € | 1,8155 € | 0 | - | |
07.05.24 | 1,841 € | 1,841 € | 1,841 € | 1,841 € | 0 | - | |
06.05.24 | 1,912 € | 1,912 € | 1,912 € | 1,912 € | - | - | |
03.05.24 | 1,8605 € | 1,8605 € | 1,8605 € | 1,8605 € | 0 | - | |
02.05.24 | 1,9465 € | 1,9465 € | 1,9465 € | 1,9465 € | 0 | 43.925 € | |
30.04.24 | 1,741 € | 1,8395 € | 1,741 € | 1,8235 € | 24.230 | 43.925 € | |
29.04.24 | 1,706 € | 1,706 € | 1,706 € | 1,706 € | 0 | - | |
26.04.24 | 1,6625 € | 1,6625 € | 1,6625 € | 1,6625 € | 0 | - | |
24.04.24 | 1,5225 € | 1,5225 € | 1,5225 € | 1,5225 € | - | - | |
23.04.24 | 1,502 € | 1,502 € | 1,502 € | 1,502 € | 0 | - | |
22.04.24 | 1,502 € | 1,502 € | 1,502 € | 1,502 € | 0 | - | |
19.04.24 | 1,477 € | 1,477 € | 1,477 € | 1,477 € | 0 | - | |
18.04.24 | 1,463 € | 1,463 € | 1,463 € | 1,463 € | 0 | - | |
17.04.24 | 1,4235 € | 1,4235 € | 1,4235 € | 1,4235 € | 0 | - | |
15.04.24 | 1,451 € | 1,451 € | 1,451 € | 1,451 € | 0 | - | |
12.04.24 | 1,4495 € | 1,4495 € | 1,4495 € | 1,4495 € | 0 | - | |
11.04.24 | 1,523 € | 1,523 € | 1,523 € | 1,523 € | 0 | - | |
10.04.24 | 1,516 € | 1,5225 € | 1,516 € | 1,5225 € | 0 | - | |
09.04.24 | 1,5525 € | 1,5525 € | 1,5525 € | 1,5525 € | 0 | - |
1 Woche | 1,841 € | +0,73% |
1 Monat | 1,4495 € | +27,94% |
3 Monate | 1,1725 € | +58,17% |
Lfd. Jahr | 1,1125 € | +66,70% |
1 Jahr | 1,0095 € | +83,70% |
3 Jahre | 0,6802 € | +172,64% |
16.04.24 | Dividende | 0,03 EUR | |
27.12.23 | Dividende | 0,03 EUR | |
29.03.23 | Dividende | 0,02 EUR | |
28.12.22 | Dividende | 0,02 EUR | |
01.04.20 | Dividende | 0,02 EUR |