Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 79,25 € | +1,28% | 78,25 € | 0 | 0 | 77,50 - 80,00 € | 17:15:07 | Hist. Kurse | |||
| 76,50 € | -2,55% | 78,50 € | 0 | 0 | 21.05.24 | Hist. Kurse | ||||
| 78,00 € | 0 % | 78,00 € | 0 | 0 | 28.05.24 | Hist. Kurse | ||||
| 79,00 € | +0,64% | 78,50 € | 0 | 0 | 78,50 - 79,00 € | 17:13:51 | Hist. Kurse | |||
Nasdaq | 85,56 $ | +0,65% | 85,01 $ | 100 | 14.911 | 85,26 - 85,63 $ | 16:57:45 | Hist. Kurse | |||
NYSE | 85,52 $ | +0,61% | 85,00 $ | 200 | 6.860 | 85,52 - 85,60 $ | 16:57:45 | Hist. Kurse | |||
AMEX | 84,10 $ | 0 % | 84,10 $ | 100 | 121 | 24.05.24 | Hist. Kurse | ||||
Düsseldorf | 78,00 € | G | 0 % | 78,00 € | 0 | 0 | 77,00 - 78,00 € | 16:31:23 | Hist. Kurse | ||
Frankfurt | 77,50 € | 0 % | 77,50 € | 0 | 0 | 77,50 - 77,50 € | 08:17:10 | Hist. Kurse | |||
Stuttgart | 77,50 € | -0,64% | 78,00 € | 0 | 0 | 77,50 - 77,50 € | 08:07:07 | Hist. Kurse | |||
Berlin | 77,50 € | G | 0 % | 77,50 € | 0 | 0 | 77,50 - 77,50 € | 08:08:18 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 79,00 € | 79,50 € | 0 | 0,63% | 17:15:07 | |
| 130 | 79,00 € | 79,50 € | 130 | 0,63% | 17:07:10 | |
| 140 | 79,00 € | 79,50 € | 140 | 0,63% | 17:07:10 | |
| 250 | 79,00 € | 79,50 € | 250 | 0,63% | 17:09:54 | |
| 1 | 85,36 $ | 85,68 $ | 2 | 0,37% | 17:00:16 | |
| 4 | 85,27 $ | 85,68 $ | 1 | 0,48% | 16:59:08 | |
| 250 | 79,00 € | 79,50 € | 250 | 0,63% | 16:42:32 | |
| 140 | 78,50 € | 80,00 € | 140 | 1,91% | 16:42:32 | |
| 200 | 77,50 € | 79,00 € | 250 | 1,94% | 16:10:24 | |
| | | | | |
Gesamtvolumen | 69.594 Stück | Höchster Spread (Stuttgart) | 1,94% | |
Gesamtumsatz | 5.470.191 € | Niedrigster Spread (NYSE) | 0,37% | |
Tageshoch (L&S RT, 17:15:07) | 79,25 € | |||
Tagestief (Tradegate, 17:07:10) | 76,50 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 1,94% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,63% | |
Tageshoch (L&S RT, 17:15:07) | 79,25 € | |||
Tagestief (Tradegate, 17:07:10) | 76,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |