Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 25,23 € | +1,33% | 24,90 € | 0 | 0 | 24,835 - 25,29 € | 19:35:50 | Hist. Kurse | |||
| 24,76 € | -0,36% | 24,85 € | 0 | 0 | 30.04.24 | Hist. Kurse | ||||
| 24,84 € | +0,04% | 24,83 € | 0 | 0 | 24,84 - 24,84 € | 07:57:40 | Hist. Kurse | |||
| 25,18 € | +1,53% | 24,80 € | 0 | 0 | 24,80 - 25,18 € | 19:13:44 | Hist. Kurse | |||
Nasdaq OTC Other | 26,60 $ | -2,56% | 27,30 $ | 200 | 200 | 26,60 - 26,60 $ | 15:39:32 | Hist. Kurse | |||
Düsseldorf | 25,13 € | G | +2,03% | 24,63 € | 0 | 0 | 24,68 - 25,13 € | 16:31:22 | Hist. Kurse | ||
Frankfurt | 24,66 € | -0,08% | 24,68 € | 0 | 0 | 24,66 - 24,66 € | 08:05:47 | Hist. Kurse | |||
München | 24,65 € | G | -0,28% | 24,72 € | 0 | 0 | 24,65 - 24,65 € | 08:00:07 | Hist. Kurse | ||
Stuttgart | 24,89 € | +1,51% | 24,52 € | 0 | 0 | 24,71 - 24,89 € | 14:25:27 | Hist. Kurse | |||
Berlin | 24,64 € | G | -0,28% | 24,71 € | 0 | 0 | 24,64 - 24,64 € | 08:02:37 | Hist. Kurse | ||
Wien | 24,89 € | +0,16% | 24,85 € | 174 | 0 | 24,89 - 24,89 € | 09:05:30 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 210 | 25,17 € | 25,42 € | 210 | 0,99% | 19:35:49 | |
| 300 | 25,17 € | 25,42 € | 300 | 0,99% | 19:35:49 | |
| 0 | 25,09 € | 25,37 € | 0 | 1,12% | 19:35:50 | |
| 150 | 25,00 € | 25,31 € | 150 | 1,24% | 19:27:59 | |
| 1.500 | 25,16 € | 25,39 € | 1.500 | 0,91% | 19:06:40 | |
| 0 | 25,14 € | 25,41 € | 0 | 1,07% | 17:50:06 | |
| 300 | 25,05 € | 25,35 € | 300 | 1,20% | 18:30:24 | |
| 300 | 25,05 € | 25,35 € | 300 | 1,20% | 18:30:25 | |
| 300 | 25,04 € | 25,47 € | 300 | 1,72% | 17:36:13 | |
| 1 | 24,82 € | 25,58 € | 1 | 3,06% | 18:30:25 | |
| | | | | |
Gesamtvolumen | 200 Stück | Höchster Spread (München) | 3,06% | |
Gesamtumsatz | 4.938 € | Niedrigster Spread (Stuttgart) | 0,91% | |
Tageshoch (L&S RT, 19:35:50) | 25,23 € | |||
Tagestief (Stuttgart, 09:25:09) | 24,62 € |
Gesamtvolumen | 0 Stück | Höchster Spread (München) | 3,06% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,91% | |
Tageshoch (L&S RT, 19:35:50) | 25,23 € | |||
Tagestief (Stuttgart, 09:25:09) | 24,62 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |