Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,70 € | -0,44% | 5,725 € | 0 | 0 | 5,70 - 5,725 € | 12:28:27 | Hist. Kurse | |||
| 5,30 € | -7,83% | 5,75 € | 0 | 0 | 13.05.24 | Hist. Kurse | ||||
Nasdaq | 6,22 $ | +0,32% | 6,20 $ | 200 | 68.762 | 20.05.24 | Hist. Kurse | ||||
NYSE | - | -3,22% | 6,21 $ | 117 | 1.600 | 6,21 - 6,22 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 5,94 $ | -4,81% | 6,24 $ | 100 | 387 | 6,21 - 6,24 $ | 15.05.24 | Hist. Kurse | |||
Frankfurt | 5,55 € | +2,78% | 5,40 € | 0 | 0 | 5,55 - 5,55 € | 08:16:38 | Hist. Kurse | |||
Stuttgart | 5,60 € | +2,75% | 5,45 € | 0 | 0 | 5,60 - 5,60 € | 08:00:52 | Hist. Kurse | |||
Berlin | 5,70 € | -T | 0 % | 5,70 € | 0 | 0 | 5,70 - 5,70 € | 10:45:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 5,65 € | 5,75 € | 0 | 1,77% | 12:28:27 | |
| 534 | 5,65 € | 5,75 € | 519 | 1,77% | 10:55:41 | |
| 1 | 6,17 $ | 6,24 $ | 1 | 1,13% | 20.05.24 | |
| 3 | 6,14 $ | 6,28 $ | 3 | 2,28% | 20.05.24 | |
| 1.000 | 5,60 € | 5,80 € | 1.000 | 3,57% | 08:43:25 | |
| 600 | 5,55 € | 5,85 € | 600 | 5,41% | 10:00:01 | |
| 3.000 | 5,45 € | 5,95 € | 2.700 | 9,17% | 10:45:09 | |
| 1 | 5,54 $ | 9,85 $ | 1 | 77,80% | 10:09:55 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 77,80% | |
Gesamtumsatz | 0 € | Niedrigster Spread (AMEX) | 1,13% | |
Tageshoch (Nasdaq, 10:09:55) | 6,22 $ | 5,72238 € | ||
Tagestief (Tradegate, 10:55:41) | 5,30 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 9,17% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,77% | |
Tageshoch (L&S RT, 12:28:27) | 5,70 € | |||
Tagestief (Tradegate, 10:55:41) | 5,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |