Top-News
Aurora Cannabis Aktie Handelsplätze
Aktie
WKN: A4ZZ0W ISIN: CA05156X8504 US-Symbol: ACB
6.01
5,995 $
-0,015 $
-0,25%
06.06.24 21:45:04
Handeln
Depot/Watchlist
Aktienanzahl *
47,59 Mio.
Marktkapitalisierung *
262,63 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
5.515 5.54 5.52 5.545 5.98 6.0 6.01 5.5 5.46 5.555 5.555 5.555 5.53 5.505
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 5,535 € | +0,36% | 5,515 € | 950 | 8.025 | 5,455 - 5,605 € | 11:36:24 | Hist. Kurse | |||
| | 5,535 € | -0,09% | 5,54 € | 0 | 1.549 | 5,465 - 5,605 € | 11:43:41 | Hist. Kurse | |||
| | 5,57 € | +0,91% | 5,52 € | 0 | 0 | 5,50 - 5,575 € | 11:44:32 | Hist. Kurse | |||
| | 5,515 € | -0,54% | 5,545 € | 0 | 0 | 5,515 - 5,515 € | 07:57:04 | Hist. Kurse | |||
| NYSE | 5,99 $ | +0,17% | 5,98 $ | 200 | 64.777 | 5,88 - 6,03 $ | 06.06.24 | Hist. Kurse | |||
| AMEX | 6,085 $ | +1,42% | 6,00 $ | 100 | 3.062 | 5,92 - 6,02 $ | 05.06.24 | Hist. Kurse | |||
| Nasdaq | 5,995 $ | -0,25% | 6,01 $ | 100 | 83 | 5,88 - 6,05 $ | 06.06.24 | Hist. Kurse | |||
| Düsseldorf | 5,525 € | G | +0,45% | 5,50 € | 0 | 0 | 5,515 - 5,525 € | 09:31:53 | Hist. Kurse | ||
| Frankfurt | 5,465 € | +0,09% | 5,46 € | 0 | 0 | 5,465 - 5,465 € | 08:01:18 | Hist. Kurse | |||
| Hamburg | 5,465 € | G | -1,62% | 5,555 € | 0 | 0 | 5,465 - 5,465 € | 08:00:40 | Hist. Kurse | ||
| Hannover | 5,465 € | G | -1,62% | 5,555 € | 0 | 0 | 5,465 - 5,465 € | 08:00:40 | Hist. Kurse | ||
| München | 5,555 € | 0 % | 5,555 € | 0 | 0 | 5,555 - 5,555 € | 08:05:10 | Hist. Kurse | |||
| Stuttgart | 5,45 € | -1,45% | 5,53 € | 0 | 0 | 5,45 - 5,45 € | 08:02:13 | Hist. Kurse | |||
| Berlin | 5,48 € | -T | -0,45% | 5,505 € | 0 | 0 | 5,48 - 5,48 € | 08:05:19 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.100 | 5,48 € | 5,535 € | 1.100 | 1,00% | 11:25:53 | |
| | 1.500 | 5,535 € | 5,605 € | 1.680 | 1,26% | 11:42:22 | |
| | 1.346 | 5,535 € | 5,605 € | 1.346 | 1,26% | 11:36:24 | |
| | 0 | 5,535 € | 5,605 € | 0 | 1,26% | 11:44:32 | |
| | 0 | - | 9,00 $ | 1 | 0,00% | 06.06.24 | |
| | 1 | 5,99 $ | 6,03 $ | 1 | 0,67% | 06.06.24 | |
| | 1.000 | 5,535 € | 5,605 € | 1.000 | 1,26% | 11:26:27 | |
| | 1.500 | 5,535 € | 5,605 € | 1.550 | 1,26% | 11:34:38 | |
| | 1.500 | 5,535 € | 5,605 € | 1.550 | 1,26% | 11:34:39 | |
| | 1.000 | 5,535 € | 5,605 € | 1.000 | 1,26% | 11:26:27 | |
| | 1.000 | 5,535 € | 5,605 € | 1.000 | 1,26% | 11:26:27 | |
| | 1.500 | 5,525 € | 5,615 € | 1.550 | 1,63% | 11:34:38 | |
| | 1 | 5,96 $ | 6,11 $ | 2 | 2,52% | 11:34:37 | |
| | 2.000 | 5,445 € | 5,635 € | 2.000 | 3,49% | 11:34:38 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 9.574 Stück | Höchster Spread (Stuttgart) | 3,49% | |
| Gesamtumsatz | 53.309 € | Niedrigster Spread (NYSE) | 0,67% | |
| Tageshoch (Tradegate, 08:54:29) | 5,605 € | |||
| Tagestief (Stuttgart, 08:02:13) | 5,45 € |
| Gesamtvolumen | 9.574 Stück | Höchster Spread (Stuttgart) | 3,49% | |
| Gesamtumsatz | 53.309 € | Niedrigster Spread (Tradegate) | 1,26% | |
| Tageshoch (Tradegate, 08:54:29) | 5,605 € | |||
| Tagestief (Stuttgart, 08:02:13) | 5,45 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |