Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,89 € | +0,82% | 4,85 € | 1.000 | 1.000 | 4,89 - 4,89 € | 08:07:22 | Hist. Kurse | |||
| 4,935 € | +1,13% | 4,88 € | 0 | 110 | 4,875 - 4,935 € | 16:14:04 | Hist. Kurse | |||
| 4,94 € | +2,01% | 4,8425 € | 0 | 0 | 4,8375 - 4,9575 € | 16:37:21 | Hist. Kurse | |||
| 4,85 € | -0,31% | 4,865 € | 0 | 0 | 4,85 - 4,85 € | 07:57:08 | Hist. Kurse | |||
Nasdaq OTC Other | 5,23 $ | - | - | 0 | 6.490 | 5,23 - 5,23 $ | 09.05.24 | Hist. Kurse | |||
Düsseldorf | 4,91 € | G | +2,19% | 4,805 € | 0 | 0 | 4,835 - 4,91 € | 12:31:13 | Hist. Kurse | ||
Frankfurt | 4,785 € | 0 % | 4,785 € | 0 | 0 | 4,785 - 4,785 € | 08:05:59 | Hist. Kurse | |||
München | 4,81 € | 0 % | 4,81 € | 0 | 0 | 4,81 - 4,81 € | 08:06:12 | Hist. Kurse | |||
Stuttgart | 4,925 € | +4,56% | 4,71 € | 0 | 0 | 4,715 - 4,925 € | 14:23:49 | Hist. Kurse | |||
Berlin | 4,84 € | G | +0,41% | 4,82 € | 0 | 0 | 4,84 - 4,84 € | 08:08:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 4,935 € | 4,945 € | 0 | 0,20% | 16:37:21 | |
| 2.100 | 4,93 € | 4,95 € | 2.100 | 0,41% | 16:28:20 | |
| 101 | 4,93 € | 4,95 € | 101 | 0,41% | 16:29:20 | |
| 2.240 | 4,93 € | 4,95 € | 2.240 | 0,41% | 16:28:20 | |
| 2.100 | 4,94 € | 4,955 € | 2.100 | 0,30% | 15:20:36 | |
| 1.200 | 4,935 € | 4,95 € | 1.200 | 0,30% | 16:18:09 | |
| 1.200 | 4,93 € | 4,95 € | 1.200 | 0,41% | 16:18:09 | |
| 1.000 | 4,93 € | 4,955 € | 1.000 | 0,51% | 15:12:08 | |
| 2.230 | 4,93 € | 4,96 € | 2.230 | 0,61% | 15:20:37 | |
| | | | | |
Gesamtvolumen | 1.110 Stück | Höchster Spread (Düsseldorf) | 0,61% | |
Gesamtumsatz | 5.427 € | Niedrigster Spread (L&S RT) | 0,20% | |
Tageshoch (L&S RT, 16:37:21) | 4,94 € | |||
Tagestief (Stuttgart, 08:00:49) | 4,715 € |
Gesamtvolumen | 1.110 Stück | Höchster Spread (Düsseldorf) | 0,61% | |
Gesamtumsatz | 5.427 € | Niedrigster Spread (L&S RT) | 0,20% | |
Tageshoch (L&S RT, 16:37:21) | 4,94 € | |||
Tagestief (Stuttgart, 08:00:49) | 4,715 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |