Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:43:31 | 48,90 € | 5 | 245 € | 1.298 | 64 T € | ||
20:43:31 | 48,90 € | 5 | 245 € | 1.293 | 63 T € | ||
17:28:51 | 48,73 € | 2 | 97 € | 1.288 | 63 T € | ||
16:11:24 | 48,73 € | 4 | 195 € | 1.286 | 63 T € | ||
15:36:16 | 48,64 € | 3 | 146 € | 1.282 | 63 T € | ||
14:47:03 | 48,63 € | 66 | 3.210 € | 1.279 | 63 T € | ||
14:32:38 | 48,70 € | 3 | 146 € | 1.213 | 59 T € | ||
12:49:05 | 48,81 € | 1 | 49 € | 1.210 | 59 T € | ||
11:54:36 | 48,81 € | 4 | 195 € | 1.209 | 59 T € | ||
11:40:55 | 48,92 € | 300 | 14.676 € | 1.205 | 59 T € | ||
11:36:45 | 48,93 € | 188 | 9.199 € | 905 | 44.350 € | ||
11:36:22 | 48,94 € | 3 | 147 € | 717 | 35.151 € | ||
11:15:46 | 49,07 € | 40 | 1.963 € | 714 | 35.005 € | ||
11:15:40 | 49,07 € | 410 | 20.119 € | 674 | 33.042 € | ||
10:39:37 | 49,06 € | 2 | 98 € | 264 | 12.923 € | ||
10:30:54 | 49,00 € | 160 | 7.840 € | 262 | 12.825 € | ||
10:24:46 | 48,95 € | 1 | 49 € | 102 | 4.985 € | ||
09:35:17 | 48,90 € | 90 | 4.401 € | 101 | 4.936 € | ||
08:04:09 | 48,64 € | 11 | 535 € | 11 | 535 € |