Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:59 | 12,76 $ | 100 | 1.276 $ | 158.794 | 2,07 M $ | ||
21:59:58 | 12,75 $ | 100 | 1.275 $ | 158.694 | 2,06 M $ | ||
21:59:57 | 12,75 $ | 100 | 1.275 $ | 158.594 | 2,06 M $ | ||
21:59:57 | 12,75 $ | 100 | 1.275 $ | 158.494 | 2,06 M $ | ||
21:59:57 | 12,75 $ | 100 | 1.275 $ | 158.394 | 2,06 M $ | ||
21:59:56 | 12,75 $ | 100 | 1.275 $ | 158.294 | 2,06 M $ | ||
21:59:56 | 12,75 $ | 100 | 1.275 $ | 158.194 | 2,06 M $ | ||
21:59:56 | 12,75 $ | 100 | 1.275 $ | 158.094 | 2,06 M $ | ||
21:59:56 | 12,75 $ | 100 | 1.275 $ | 157.994 | 2,06 M $ | ||
21:59:56 | 12,75 $ | 100 | 1.275 $ | 157.894 | 2,05 M $ | ||
21:59:56 | 12,75 $ | 100 | 1.275 $ | 157.794 | 2,05 M $ | ||
21:59:55 | 12,75 $ | 100 | 1.275 $ | 157.694 | 2,05 M $ | ||
21:59:46 | 12,755 $ | 213 | 2.717 $ | 157.594 | 2,05 M $ | ||
21:59:45 | 12,75 $ | 100 | 1.275 $ | 157.381 | 2,05 M $ | ||
21:59:45 | 12,75 $ | 100 | 1.275 $ | 157.281 | 2,05 M $ | ||
21:59:43 | 12,75 $ | 100 | 1.275 $ | 157.181 | 2,04 M $ | ||
21:59:43 | 12,75 $ | 100 | 1.275 $ | 157.081 | 2,04 M $ | ||
21:59:43 | 12,75 $ | 100 | 1.275 $ | 156.981 | 2,04 M $ | ||
21:59:41 | 12,76 $ | 100 | 1.276 $ | 156.881 | 2,04 M $ | ||
21:59:41 | 12,76 $ | 100 | 1.276 $ | 156.781 | 2,04 M $ | ||
21:59:41 | 12,765 $ | 300 | 3.830 $ | 156.681 | 2,04 M $ | ||
21:59:40 | 12,76 $ | 100 | 1.276 $ | 156.381 | 2,03 M $ | ||
21:59:36 | 12,77 $ | 100 | 1.277 $ | 156.281 | 2,03 M $ | ||
21:59:36 | 12,77 $ | 306 | 3.908 $ | 156.181 | 2,03 M $ | ||
21:59:36 | 12,775 $ | 100 | 1.278 $ | 155.875 | 2,03 M $ | ||
21:59:26 | 12,78 $ | 100 | 1.278 $ | 155.775 | 2,03 M $ | ||
21:59:18 | 12,79 $ | 100 | 1.279 $ | 155.675 | 2,03 M $ | ||
21:59:18 | 12,79 $ | 100 | 1.279 $ | 155.575 | 2,02 M $ | ||
21:59:17 | 12,79 $ | 106 | 1.356 $ | 155.475 | 2,02 M $ | ||
21:59:16 | 12,80 $ | 238 | 3.046 $ | 155.369 | 2,02 M $ | ||
21:59:13 | 12,81 $ | 400 | 5.124 $ | 155.131 | 2,02 M $ | ||
21:59:06 | 12,815 $ | 196 | 2.512 $ | 154.731 | 2,01 M $ | ||
21:58:54 | 12,825 $ | 104 | 1.334 $ | 154.535 | 2,01 M $ | ||
21:58:32 | 12,825 $ | 100 | 1.283 $ | 154.431 | 2,01 M $ | ||
21:58:32 | 12,825 $ | 100 | 1.283 $ | 154.331 | 2,01 M $ | ||
21:58:10 | 12,80 $ | 234 | 2.995 $ | 154.231 | 2,01 M $ | ||
21:57:52 | 12,805 $ | 200 | 2.561 $ | 153.997 | 2,00 M $ | ||
21:57:50 | 12,81 $ | 103 | 1.319 $ | 153.797 | 2,00 M $ | ||
21:57:50 | 12,80 $ | 900 | 11.520 $ | 153.694 | 2,00 M $ | ||
21:57:45 | 12,795 $ | 300 | 3.839 $ | 152.794 | 1,99 M $ | ||
21:57:45 | 12,795 $ | 100 | 1.280 $ | 152.494 | 1,98 M $ | ||
21:57:45 | 12,795 $ | 100 | 1.280 $ | 152.394 | 1,98 M $ | ||
21:57:35 | 12,795 $ | 100 | 1.280 $ | 152.294 | 1,98 M $ | ||
21:57:34 | 12,795 $ | 196 | 2.508 $ | 152.194 | 1,98 M $ | ||
21:57:22 | 12,795 $ | 100 | 1.280 $ | 151.998 | 1,98 M $ | ||
21:57:18 | 12,795 $ | 100 | 1.280 $ | 151.898 | 1,98 M $ | ||
21:57:06 | 12,785 $ | 100 | 1.279 $ | 151.798 | 1,98 M $ | ||
21:57:06 | 12,785 $ | 100 | 1.279 $ | 151.698 | 1,97 M $ | ||
21:56:55 | 12,765 $ | 100 | 1.277 $ | 151.598 | 1,97 M $ | ||
21:56:53 | 12,75 $ | 125 | 1.594 $ | 151.498 | 1,97 M $ | ||
21:56:53 | 12,75 $ | 198 | 2.525 $ | 151.373 | 1,97 M $ | ||
21:56:53 | 12,75 $ | 125 | 1.594 $ | 151.175 | 1,97 M $ | ||
21:56:53 | 12,75 $ | 198 | 2.525 $ | 151.050 | 1,97 M $ | ||
21:56:53 | 12,75 $ | 125 | 1.594 $ | 150.852 | 1,96 M $ | ||
21:56:53 | 12,75 $ | 198 | 2.525 $ | 150.727 | 1,96 M $ | ||
21:56:53 | 12,755 $ | 100 | 1.276 $ | 150.529 | 1,96 M $ | ||
21:56:53 | 12,75 $ | 532 | 6.783 $ | 150.429 | 1,96 M $ | ||
21:56:53 | 12,75 $ | 376 | 4.794 $ | 149.897 | 1,95 M $ | ||
21:56:53 | 12,75 $ | 163 | 2.078 $ | 149.521 | 1,95 M $ | ||
21:56:53 | 12,75 $ | 418 | 5.330 $ | 149.358 | 1,94 M $ | ||
21:56:53 | 12,75 $ | 511 | 6.515 $ | 148.940 | 1,94 M $ | ||
21:56:45 | 12,76 $ | 101 | 1.289 $ | 148.429 | 1,93 M $ | ||
21:56:45 | 12,755 $ | 101 | 1.288 $ | 148.328 | 1,93 M $ | ||
21:56:10 | 12,785 $ | 125 | 1.598 $ | 148.227 | 1,93 M $ | ||
21:56:04 | 12,80 $ | 300 | 3.840 $ | 148.102 | 1,93 M $ | ||
21:55:54 | 12,815 $ | 100 | 1.282 $ | 147.802 | 1,92 M $ | ||
21:55:33 | 12,80 $ | 201 | 2.573 $ | 147.702 | 1,92 M $ | ||
21:55:33 | 12,79 $ | 127 | 1.624 $ | 147.501 | 1,92 M $ | ||
21:55:28 | 12,79 $ | 100 | 1.279 $ | 147.374 | 1,92 M $ | ||
21:55:20 | 12,795 $ | 100 | 1.280 $ | 147.274 | 1,92 M $ | ||
21:55:14 | 12,81 $ | 200 | 2.562 $ | 147.174 | 1,92 M $ | ||
21:55:09 | 12,83 $ | 100 | 1.283 $ | 146.974 | 1,91 M $ | ||
21:55:00 | 12,805 $ | 100 | 1.281 $ | 146.874 | 1,91 M $ | ||
21:54:58 | 12,815 $ | 100 | 1.282 $ | 146.774 | 1,91 M $ | ||
21:54:55 | 12,835 $ | 100 | 1.284 $ | 146.674 | 1,91 M $ | ||
21:54:55 | 12,835 $ | 100 | 1.284 $ | 146.574 | 1,91 M $ | ||
21:54:55 | 12,835 $ | 100 | 1.284 $ | 146.474 | 1,91 M $ | ||
21:54:55 | 12,845 $ | 167 | 2.145 $ | 146.374 | 1,91 M $ | ||
21:54:55 | 12,85 $ | 100 | 1.285 $ | 146.207 | 1,90 M $ | ||
21:54:55 | 12,865 $ | 100 | 1.287 $ | 146.107 | 1,90 M $ | ||
21:54:41 | 12,89 $ | 100 | 1.289 $ | 146.007 | 1,90 M $ | ||
21:54:40 | 12,89 $ | 100 | 1.289 $ | 145.907 | 1,90 M $ | ||
21:54:40 | 12,90 $ | 300 | 3.870 $ | 145.807 | 1,90 M $ | ||
21:54:13 | 12,905 $ | 100 | 1.291 $ | 145.507 | 1,90 M $ | ||
21:54:11 | 12,91 $ | 100 | 1.291 $ | 145.407 | 1,89 M $ | ||
21:54:11 | 12,91 $ | 100 | 1.291 $ | 145.307 | 1,89 M $ | ||
21:54:05 | 12,91 $ | 238 | 3.073 $ | 145.207 | 1,89 M $ | ||
21:54:05 | 12,905 $ | 100 | 1.291 $ | 144.969 | 1,89 M $ | ||
21:53:10 | 12,91 $ | 100 | 1.291 $ | 144.869 | 1,89 M $ | ||
21:53:10 | 12,91 $ | 100 | 1.291 $ | 144.769 | 1,89 M $ | ||
21:53:10 | 12,92 $ | 400 | 5.168 $ | 144.669 | 1,88 M $ | ||
21:53:09 | 12,925 $ | 100 | 1.293 $ | 144.269 | 1,88 M $ | ||
21:52:52 | 12,93 $ | 100 | 1.293 $ | 144.169 | 1,88 M $ | ||
21:52:43 | 12,925 $ | 100 | 1.293 $ | 144.069 | 1,88 M $ | ||
21:52:40 | 12,925 $ | 100 | 1.293 $ | 143.969 | 1,88 M $ | ||
21:52:27 | 12,92 $ | 355 | 4.587 $ | 143.869 | 1,87 M $ | ||
21:52:19 | 12,92 $ | 100 | 1.292 $ | 143.514 | 1,87 M $ | ||
21:52:19 | 12,92 $ | 250 | 3.230 $ | 143.414 | 1,87 M $ | ||
21:52:07 | 12,92 $ | 105 | 1.357 $ | 143.164 | 1,87 M $ | ||
21:52:01 | 12,93 $ | 100 | 1.293 $ | 143.059 | 1,86 M $ |