Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 7,996 € | -7,37% | 8,632 € | 390 | 63.180 | 7,996 - 8,644 € | 19:54:40 | Hist. Kurse | |||
| 8,172 € | -4,78% | 8,582 € | 4 | 254 | 8,17 - 8,648 € | 19:36:40 | Hist. Kurse | |||
| 8,063 € | -6,79% | 8,65 € | 0 | 0 | 8,018 - 8,684 € | 20:07:22 | Hist. Kurse | |||
| 8,61 € | +1,97% | 8,444 € | 0 | 0 | 8,61 - 8,61 € | 07:57:38 | Hist. Kurse | |||
Nasdaq | 8,67 $ | -6,77% | 9,30 $ | 100 | 551.924 | 8,665 - 8,795 $ | 19:44:03 | Hist. Kurse | |||
NYSE | 8,70 $ | -6,50% | 9,305 $ | 100 | 48.132 | 8,70 - 8,80 $ | 19:43:34 | Hist. Kurse | |||
AMEX | 8,70 $ | -6,45% | 9,30 $ | 100 | 1.651 | 8,70 - 8,755 $ | 19:43:34 | Hist. Kurse | |||
Düsseldorf | 8,108 € | G | -4,02% | 8,448 € | 0 | 0 | 8,108 - 8,534 € | 19:32:03 | Hist. Kurse | ||
Frankfurt | 8,57 € | +1,42% | 8,45 € | 0 | 0 | 8,57 - 8,57 € | 08:03:37 | Hist. Kurse | |||
München | 8,57 € | G | +2,37% | 8,372 € | 0 | 0 | 8,57 - 8,57 € | 08:00:47 | Hist. Kurse | ||
Stuttgart | 8,57 € | +1,35% | 8,456 € | 0 | 0 | 8,57 - 8,57 € | 08:02:29 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.000 | 8,03 € | 8,088 € | 3.000 | 0,72% | 20:07:21 | |
| 1.900 | 8,024 € | 8,088 € | 1.900 | 0,80% | 20:02:49 | |
| 1.900 | 8,024 € | 8,088 € | 1.900 | 0,80% | 20:02:49 | |
| 0 | 8,028 € | 8,098 € | 0 | 0,87% | 20:07:22 | |
| 5 | 8,66 $ | 8,67 $ | 2 | 0,12% | 19:44:42 | |
| 1 | 8,66 $ | 8,67 $ | 1 | 0,12% | 19:44:57 | |
| 3.000 | 8,03 € | 8,088 € | 3.000 | 0,72% | 19:43:58 | |
| 2.500 | 8,016 € | 8,078 € | 2.500 | 0,77% | 19:51:59 | |
| 1.900 | 8,024 € | 8,088 € | 1.900 | 0,80% | 19:43:59 | |
| 1 | 8,61 $ | 8,68 $ | 1 | 0,81% | 19:44:57 | |
| 1.900 | 8,018 € | 8,094 € | 1.900 | 0,95% | 19:43:58 | |
| | | | | |
Gesamtvolumen | 381.830 Stück | Höchster Spread (Düsseldorf) | 0,95% | |
Gesamtumsatz | 3.183.944 € | Niedrigster Spread (Nasdaq) | 0,12% | |
Tageshoch (Gettex, 13:39:55) | 8,648 € | |||
Tagestief (Tradegate, 19:54:40) | 7,996 € |
Gesamtvolumen | 63.434 Stück | Höchster Spread (Düsseldorf) | 0,95% | |
Gesamtumsatz | 520.896 € | Niedrigster Spread (Gettex) | 0,72% | |
Tageshoch (Gettex, 13:39:55) | 8,648 € | |||
Tagestief (Tradegate, 19:54:40) | 7,996 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |