Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,498 € | 0 % | 8,498 € | 40 | 40 | 8,498 - 8,498 € | 14:51:30 | Hist. Kurse | |||
| 8,564 € | +0,75% | 8,50 € | 0 | 0 | 8,35 - 8,602 € | 17:28:57 | Hist. Kurse | |||
| 8,522 € | -3,58% | 8,838 € | 0 | 0 | 8,522 - 8,522 € | 07:57:21 | Hist. Kurse | |||
| 8,544 € | -0,44% | 8,582 € | 0 | 0 | 8,51 - 8,582 € | 17:13:47 | Hist. Kurse | |||
NYSE | 9,17 $ | +0,22% | 9,15 $ | 100 | 66.756 | 9,06 - 9,17 $ | 17:06:11 | Hist. Kurse | |||
Nasdaq | 9,19 $ | +0,55% | 9,14 $ | 113 | 51.926 | 9,06 - 9,19 $ | 17:09:23 | Hist. Kurse | |||
AMEX | 9,14 $ | 0 % | 9,14 $ | 383 | 515 | 10.06.24 | Hist. Kurse | ||||
Düsseldorf | 8,436 € | G | -1,63% | 8,576 € | 0 | 0 | 8,368 - 8,436 € | 16:31:29 | Hist. Kurse | ||
Frankfurt | 8,422 € | -3,66% | 8,742 € | 0 | 0 | 8,422 - 8,422 € | 08:02:15 | Hist. Kurse | |||
München | 8,626 € | -3,36% | 8,926 € | 0 | 0 | 8,626 - 8,626 € | 08:02:40 | Hist. Kurse | |||
Stuttgart | 8,432 € | -1,17% | 8,532 € | 0 | 0 | 8,432 - 8,432 € | 08:22:29 | Hist. Kurse | |||
Berlin | 8,428 € | G | -3,55% | 8,738 € | 0 | 0 | 8,428 - 8,428 € | 08:02:46 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.800 | 8,532 € | 8,59 € | 1.800 | 0,68% | 17:28:53 | |
| 1.880 | 8,532 € | 8,59 € | 1.880 | 0,68% | 17:28:53 | |
| 0 | 8,534 € | 8,594 € | 0 | 0,70% | 17:28:57 | |
| 292 | 8,53 € | 8,59 € | 292 | 0,70% | 17:29:42 | |
| 8 | 9,17 $ | 9,19 $ | 2 | 0,22% | 17:11:11 | |
| 15 | 9,17 $ | 9,20 $ | 4 | 0,33% | 17:11:11 | |
| 2.500 | 8,554 € | 8,614 € | 2.500 | 0,70% | 17:14:13 | |
| 2.500 | 8,554 € | 8,614 € | 2.500 | 0,70% | 17:14:40 | |
| 2.500 | 8,554 € | 8,614 € | 2.500 | 0,70% | 17:14:13 | |
| 1.800 | 8,536 € | 8,60 € | 1.500 | 0,75% | 17:10:15 | |
| 1.880 | 8,528 € | 8,638 € | 1.880 | 1,29% | 17:14:13 | |
| | | | | |
Gesamtvolumen | 163.452 Stück | Höchster Spread (Düsseldorf) | 1,29% | |
Gesamtumsatz | 1.393.520 € | Niedrigster Spread (NYSE) | 0,22% | |
Tageshoch (München, 08:02:40) | 8,626 € | |||
Tagestief (Düsseldorf, 12:31:11) | 8,368 € |
Gesamtvolumen | 40 Stück | Höchster Spread (Düsseldorf) | 1,29% | |
Gesamtumsatz | 340 € | Niedrigster Spread (Tradegate) | 0,68% | |
Tageshoch (München, 08:02:40) | 8,626 € | |||
Tagestief (Düsseldorf, 12:31:11) | 8,368 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |