Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:57 | 1,91 $ | 100 | 191 $ | 8.737 | 18.553 $ | ||
21:50:40 | 1,91 $ | 100 | 191 $ | 8.637 | 18.362 $ | ||
21:50:40 | 1,91 $ | 100 | 191 $ | 8.537 | 18.171 $ | ||
21:39:04 | 1,91 $ | 200 | 382 $ | 8.437 | 17.980 $ | ||
21:35:28 | 1,86 $ | 442 | 822 $ | 8.237 | 17.598 $ | ||
21:35:28 | 1,86 $ | 100 | 186 $ | 7.795 | 16.776 $ | ||
21:35:28 | 1,86 $ | 100 | 186 $ | 7.695 | 16.590 $ | ||
21:34:22 | 1,835 $ | 100 | 184 $ | 7.595 | 16.404 $ | ||
21:34:20 | 1,835 $ | 100 | 184 $ | 7.495 | 16.220 $ | ||
21:31:25 | 1,89 $ | 1.800 | 3.402 $ | 7.395 | 16.037 $ | ||
21:25:36 | 1,90 $ | 100 | 190 $ | 5.595 | 12.635 $ | ||
21:20:51 | 1,895 $ | 100 | 190 $ | 5.495 | 12.445 $ | ||
20:41:28 | 1,96 $ | 154 | 302 $ | 5.395 | 12.255 $ | ||
20:40:04 | 1,94 $ | 100 | 194 $ | 5.241 | 11.954 $ | ||
20:30:39 | 1,99 $ | 100 | 199 $ | 5.141 | 11.760 $ | ||
20:29:32 | 1,995 $ | 100 | 200 $ | 5.041 | 11.561 $ | ||
20:28:19 | 2,00 $ | 100 | 200 $ | 4.941 | 11.361 $ | ||
20:28:19 | 2,00 $ | 100 | 200 $ | 4.841 | 11.161 $ | ||
20:28:19 | 2,01 $ | 100 | 201 $ | 4.741 | 10.961 $ | ||
20:28:19 | 2,02 $ | 300 | 606 $ | 4.641 | 10.760 $ | ||
20:28:19 | 2,02 $ | 100 | 202 $ | 4.341 | 10.154 $ | ||
20:27:41 | 2,08 $ | 100 | 208 $ | 4.241 | 9.952 $ | ||
20:27:40 | 2,08 $ | 100 | 208 $ | 4.141 | 9.744 $ | ||
20:27:40 | 2,08 $ | 100 | 208 $ | 4.041 | 9.536 $ | ||
20:27:40 | 2,08 $ | 100 | 208 $ | 3.941 | 9.328 $ | ||
19:19:15 | 2,11 $ | 400 | 844 $ | 3.841 | 9.120 $ | ||
19:19:15 | 2,11 $ | 200 | 422 $ | 3.441 | 8.276 $ | ||
18:25:43 | 2,17 $ | 100 | 217 $ | 3.241 | 7.854 $ | ||
18:25:18 | 2,175 $ | 187 | 407 $ | 3.141 | 7.637 $ | ||
18:25:18 | 2,175 $ | 100 | 217 $ | 2.954 | 7.230 $ | ||
17:17:49 | 2,355 $ | 400 | 942 $ | 2.854 | 7.013 $ | ||
17:17:49 | 2,355 $ | 200 | 471 $ | 2.454 | 6.071 $ | ||
17:05:46 | 2,35 $ | 200 | 470 $ | 2.254 | 5.600 $ | ||
17:05:46 | 2,35 $ | 200 | 470 $ | 2.054 | 5.130 $ | ||
16:25:30 | 2,42 $ | 600 | 1.452 $ | 1.854 | 4.660 $ | ||
15:33:44 | 2,55 $ | 240 | 612 $ | 1.254 | 3.208 $ | ||
15:30:01 | 2,56 $ | 507 | 1.298 $ | 1.014 | 2.596 $ | ||
15:30:01 | 2,56 $ | 507 | 1.298 $ | 507 | 1.298 $ |