Top-News
Attraktive Knock-Outs auf Apple
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,39 € / 3,40 € |
SV1FRJ
| |
| Call | 10,0 | 1,69 € / 1,70 € |
SQ953C
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 3,39 € / 3,40 € |
SV7GTJ
| |
| Put | 10,0 | 1,69 € / 1,70 € |
SU400S
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Apple Aktie
Aktie
WKN: 865985 ISIN: US0378331005 US-Symbol: AAPL
169.5
169,46
€
-0,04 €
-0,02%
08.05.24 18:01:39
Handeln
Depot/Watchlist
Aktienanzahl *
15,79 Mrd.
Marktkapitalisierung *
2.676,76 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,41:
HS4TQR
Times & Sales: Gettex
Seite: 1
2
3
4
5
6
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:58:53 | 170,22 € | 2 | 340 € | 9.284 | 1,58 M € | ||
| 21:57:48 | 170,10 € | 10 | 1.701 € | 9.282 | 1,58 M € | ||
| 21:55:42 | 170,16 € | 2 | 340 € | 9.272 | 1,58 M € | ||
| 21:54:46 | 170,28 € | 8 | 1.362 € | 9.270 | 1,58 M € | ||
| 21:54:31 | 170,26 € | 4 | 681 € | 9.262 | 1,57 M € | ||
| 21:54:03 | 170,22 € | 6 | 1.021 € | 9.258 | 1,57 M € | ||
| 21:53:01 | 170,22 € | 10 | 1.702 € | 9.252 | 1,57 M € | ||
| 21:52:19 | 170,06 € | 20 | 3.401 € | 9.242 | 1,57 M € | ||
| 21:51:51 | 170,06 € | 10 | 1.701 € | 9.222 | 1,57 M € | ||
| 21:51:39 | 170,24 € | 50 | 8.512 € | 9.212 | 1,57 M € | ||
| 21:51:25 | 170,24 € | 2 | 340 € | 9.162 | 1,56 M € | ||
| 21:50:32 | 170,16 € | 260 | 44.242 € | 9.160 | 1,56 M € | ||
| 21:47:26 | 170,12 € | 2 | 340 € | 8.900 | 1,51 M € | ||
| 21:44:31 | 170,18 € | 2 | 340 € | 8.898 | 1,51 M € | ||
| 21:43:38 | 170,28 € | 0 | 0 € | 8.896 | 1,51 M € | ||
| 21:40:59 | 170,22 € | 2 | 340 € | 8.896 | 1,51 M € | ||
| 21:40:06 | 170,22 € | 8 | 1.362 € | 8.894 | 1,51 M € | ||
| 21:37:27 | 170,22 € | 108 | 18.384 € | 8.886 | 1,51 M € | ||
| 21:36:09 | 170,30 € | 20 | 3.406 € | 8.778 | 1,49 M € | ||
| 21:32:36 | 170,26 € | 5 | 851 € | 8.758 | 1,49 M € | ||
| 21:23:38 | 170,28 € | 2 | 341 € | 8.753 | 1,49 M € | ||
| 21:23:04 | 170,14 € | 3 | 510 € | 8.751 | 1,49 M € | ||
| 21:22:04 | 170,20 € | 9 | 1.532 € | 8.748 | 1,49 M € | ||
| 21:20:41 | 170,14 € | 5 | 851 € | 8.739 | 1,48 M € | ||
| 21:13:32 | 170,02 € | 0 | 0 € | 8.734 | 1,48 M € | ||
| 21:12:35 | 169,96 € | 7 | 1.190 € | 8.734 | 1,48 M € | ||
| 20:58:07 | 170,18 € | 5 | 851 € | 8.727 | 1,48 M € | ||
| 20:58:01 | 170,14 € | 5 | 851 € | 8.722 | 1,48 M € | ||
| 20:57:36 | 170,04 € | 2 | 340 € | 8.717 | 1,48 M € | ||
| 20:55:59 | 170,14 € | 18 | 3.063 € | 8.715 | 1,48 M € | ||
| 20:53:15 | 170,12 € | 2 | 340 € | 8.697 | 1,48 M € | ||
| 20:52:15 | 170,10 € | 2 | 340 € | 8.695 | 1,48 M € | ||
| 20:51:43 | 170,08 € | 79 | 13.436 € | 8.693 | 1,48 M € | ||
| 20:49:20 | 170,26 € | 1 | 170 € | 8.614 | 1,46 M € | ||
| 20:47:21 | 170,28 € | 2 | 341 € | 8.613 | 1,46 M € | ||
| 20:44:29 | 170,14 € | 5 | 851 € | 8.611 | 1,46 M € | ||
| 20:43:14 | 170,22 € | 0 | 0 € | 8.606 | 1,46 M € | ||
| 20:41:34 | 170,22 € | 65 | 11.064 € | 8.606 | 1,46 M € | ||
| 20:41:30 | 170,22 € | 7 | 1.192 € | 8.541 | 1,45 M € | ||
| 20:38:51 | 170,24 € | 1 | 170 € | 8.534 | 1,45 M € | ||
| 20:38:41 | 170,24 € | 65 | 11.066 € | 8.533 | 1,45 M € | ||
| 20:37:22 | 170,20 € | 2 | 340 € | 8.468 | 1,44 M € | ||
| 20:35:35 | 170,20 € | 7 | 1.191 € | 8.466 | 1,44 M € | ||
| 20:33:46 | 170,18 € | 25 | 4.255 € | 8.459 | 1,44 M € | ||
| 20:33:00 | 170,18 € | 65 | 11.062 € | 8.434 | 1,43 M € | ||
| 20:32:55 | 170,10 € | 65 | 11.057 € | 8.369 | 1,42 M € | ||
| 20:30:36 | 170,08 € | 10 | 1.701 € | 8.304 | 1,41 M € | ||
| 20:26:39 | 169,90 € | 29 | 4.927 € | 8.294 | 1,41 M € | ||
| 20:24:20 | 170,04 € | 2 | 340 € | 8.265 | 1,40 M € | ||
| 20:24:06 | 170,02 € | 10 | 1.700 € | 8.263 | 1,40 M € | ||
| 20:23:43 | 169,94 € | 38 | 6.458 € | 8.253 | 1,40 M € | ||
| 20:14:45 | 170,08 € | 6 | 1.020 € | 8.215 | 1,40 M € | ||
| 20:13:22 | 170,08 € | 0 | 0 € | 8.209 | 1,39 M € | ||
| 20:12:50 | 170,08 € | 2 | 340 € | 8.209 | 1,39 M € | ||
| 20:10:14 | 169,94 € | 1 | 170 € | 8.207 | 1,39 M € | ||
| 20:06:37 | 169,92 € | 50 | 8.496 € | 8.206 | 1,39 M € | ||
| 20:02:13 | 170,00 € | 29 | 4.930 € | 8.156 | 1,39 M € | ||
| 19:59:17 | 169,96 € | 6 | 1.020 € | 8.127 | 1,38 M € | ||
| 19:59:01 | 169,96 € | 15 | 2.549 € | 8.121 | 1,38 M € | ||
| 19:55:48 | 170,10 € | 1 | 170 € | 8.106 | 1,38 M € | ||
| 19:54:34 | 170,00 € | 29 | 4.930 € | 8.105 | 1,38 M € | ||
| 19:54:33 | 170,00 € | 53 | 9.010 € | 8.076 | 1,37 M € | ||
| 19:54:33 | 169,98 € | 3 | 510 € | 8.023 | 1,36 M € | ||
| 19:54:25 | 170,00 € | 100 | 17.000 € | 8.020 | 1,36 M € | ||
| 19:54:00 | 170,00 € | 10 | 1.700 € | 7.920 | 1,35 M € | ||
| 19:53:41 | 170,08 € | 1 | 170 € | 7.910 | 1,34 M € | ||
| 19:52:45 | 170,00 € | 20 | 3.400 € | 7.909 | 1,34 M € | ||
| 19:52:44 | 170,00 € | 20 | 3.400 € | 7.889 | 1,34 M € | ||
| 19:52:44 | 170,00 € | 6 | 1.020 € | 7.869 | 1,34 M € | ||
| 19:52:44 | 170,00 € | 2 | 340 € | 7.863 | 1,34 M € | ||
| 19:43:57 | 169,74 € | 14 | 2.376 € | 7.861 | 1,34 M € | ||
| 19:43:45 | 169,88 € | 0 | 0 € | 7.847 | 1,33 M € | ||
| 19:42:18 | 169,88 € | 65 | 11.042 € | 7.847 | 1,33 M € | ||
| 19:42:13 | 169,80 € | 65 | 11.037 € | 7.782 | 1,32 M € | ||
| 19:38:53 | 169,86 € | 1 | 170 € | 7.717 | 1,31 M € | ||
| 19:37:28 | 169,92 € | 1 | 170 € | 7.716 | 1,31 M € | ||
| 19:35:22 | 169,74 € | 1 | 170 € | 7.715 | 1,31 M € | ||
| 19:34:43 | 169,68 € | 4 | 679 € | 7.714 | 1,31 M € | ||
| 19:29:38 | 169,60 € | 13 | 2.205 € | 7.710 | 1,31 M € | ||
| 19:29:12 | 169,70 € | 4 | 679 € | 7.697 | 1,31 M € | ||
| 19:25:04 | 169,82 € | 3 | 509 € | 7.693 | 1,31 M € | ||
| 19:23:42 | 169,70 € | 49 | 8.315 € | 7.690 | 1,31 M € | ||
| 19:21:30 | 169,72 € | 7 | 1.188 € | 7.641 | 1,30 M € | ||
| 19:17:53 | 169,72 € | 7 | 1.188 € | 7.634 | 1,30 M € | ||
| 19:14:15 | 169,68 € | 0 | 0 € | 7.627 | 1,30 M € | ||
| 19:10:46 | 169,58 € | 1 | 170 € | 7.627 | 1,30 M € | ||
| 19:04:27 | 169,74 € | 5 | 849 € | 7.626 | 1,30 M € | ||
| 19:04:16 | 169,72 € | 5 | 849 € | 7.621 | 1,29 M € | ||
| 19:03:18 | 169,62 € | 2 | 339 € | 7.616 | 1,29 M € | ||
| 19:03:02 | 169,60 € | 10 | 1.696 € | 7.614 | 1,29 M € | ||
| 19:02:21 | 169,50 € | 3 | 509 € | 7.604 | 1,29 M € | ||
| 18:57:18 | 169,44 € | 50 | 8.472 € | 7.601 | 1,29 M € | ||
| 18:54:58 | 169,60 € | 1 | 170 € | 7.551 | 1,28 M € | ||
| 18:53:30 | 169,48 € | 4 | 678 € | 7.550 | 1,28 M € | ||
| 18:51:56 | 169,60 € | 2 | 339 € | 7.546 | 1,28 M € | ||
| 18:50:27 | 169,48 € | 88 | 14.914 € | 7.544 | 1,28 M € | ||
| 18:50:03 | 169,54 € | 147 | 24.922 € | 7.456 | 1,27 M € | ||
| 18:49:26 | 169,70 € | 5 | 849 € | 7.309 | 1,24 M € | ||
| 18:48:00 | 169,54 € | 1 | 170 € | 7.304 | 1,24 M € | ||
| 18:47:27 | 169,62 € | 5 | 848 € | 7.303 | 1,24 M € |
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
