Top-News
Orderbuch Antero Midstream Corp
Aktie
WKN: A2PFVX ISIN: US03676B1026 US-Symbol: AM
13.4
13,40 €
+0,00 €
0,00%
13.05.24 20:48:10
Handeln
Depot/Watchlist
Aktienanzahl *
479,74 Mio.
Marktkapitalisierung *
6,43 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Nasdaq
Seite: 1
2
3
4
5
6
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:56 | 14,455 $ | 100 | 1.446 $ | 84.817 | 1,23 M $ | ||
| 21:59:51 | 14,46 $ | 100 | 1.446 $ | 84.717 | 1,23 M $ | ||
| 21:59:39 | 14,465 $ | 279 | 4.036 $ | 84.617 | 1,23 M $ | ||
| 21:59:33 | 14,465 $ | 100 | 1.447 $ | 84.338 | 1,22 M $ | ||
| 21:59:31 | 14,465 $ | 100 | 1.447 $ | 84.238 | 1,22 M $ | ||
| 21:59:20 | 14,45 $ | 217 | 3.136 $ | 84.138 | 1,22 M $ | ||
| 21:59:20 | 14,45 $ | 100 | 1.445 $ | 83.921 | 1,22 M $ | ||
| 21:59:08 | 14,455 $ | 200 | 2.891 $ | 83.821 | 1,22 M $ | ||
| 21:58:43 | 14,455 $ | 461 | 6.664 $ | 83.621 | 1,21 M $ | ||
| 21:58:43 | 14,455 $ | 112 | 1.619 $ | 83.160 | 1,21 M $ | ||
| 21:58:43 | 14,455 $ | 127 | 1.836 $ | 83.048 | 1,20 M $ | ||
| 21:58:39 | 14,455 $ | 100 | 1.446 $ | 82.921 | 1,20 M $ | ||
| 21:58:39 | 14,455 $ | 100 | 1.446 $ | 82.821 | 1,20 M $ | ||
| 21:58:36 | 14,455 $ | 100 | 1.446 $ | 82.721 | 1,20 M $ | ||
| 21:58:36 | 14,455 $ | 500 | 7.228 $ | 82.621 | 1,20 M $ | ||
| 21:58:34 | 14,455 $ | 100 | 1.446 $ | 82.121 | 1,19 M $ | ||
| 21:58:34 | 14,46 $ | 400 | 5.784 $ | 82.021 | 1,19 M $ | ||
| 21:58:34 | 14,46 $ | 111 | 1.605 $ | 81.621 | 1,18 M $ | ||
| 21:58:34 | 14,46 $ | 400 | 5.784 $ | 81.510 | 1,18 M $ | ||
| 21:58:34 | 14,46 $ | 523 | 7.563 $ | 81.110 | 1,18 M $ | ||
| 21:58:34 | 14,46 $ | 214 | 3.094 $ | 80.587 | 1,17 M $ | ||
| 21:58:34 | 14,46 $ | 200 | 2.892 $ | 80.373 | 1,17 M $ | ||
| 21:58:34 | 14,46 $ | 1.100 | 15.906 $ | 80.173 | 1,16 M $ | ||
| 21:58:34 | 14,46 $ | 133 | 1.923 $ | 79.073 | 1,15 M $ | ||
| 21:58:34 | 14,46 $ | 299 | 4.324 $ | 78.940 | 1,14 M $ | ||
| 21:58:34 | 14,46 $ | 200 | 2.892 $ | 78.641 | 1,14 M $ | ||
| 21:58:34 | 14,46 $ | 100 | 1.446 $ | 78.441 | 1,14 M $ | ||
| 21:58:05 | 14,465 $ | 271 | 3.920 $ | 78.341 | 1,14 M $ | ||
| 21:58:05 | 14,465 $ | 100 | 1.447 $ | 78.070 | 1,13 M $ | ||
| 21:58:05 | 14,465 $ | 100 | 1.447 $ | 77.970 | 1,13 M $ | ||
| 21:58:05 | 14,465 $ | 100 | 1.447 $ | 77.870 | 1,13 M $ | ||
| 21:58:05 | 14,465 $ | 100 | 1.447 $ | 77.770 | 1,13 M $ | ||
| 21:58:05 | 14,465 $ | 100 | 1.447 $ | 77.670 | 1,13 M $ | ||
| 21:58:05 | 14,465 $ | 282 | 4.079 $ | 77.570 | 1,12 M $ | ||
| 21:58:05 | 14,465 $ | 778 | 11.254 $ | 77.288 | 1,12 M $ | ||
| 21:58:05 | 14,465 $ | 200 | 2.893 $ | 76.510 | 1,11 M $ | ||
| 21:58:05 | 14,465 $ | 500 | 7.233 $ | 76.310 | 1,11 M $ | ||
| 21:58:05 | 14,465 $ | 200 | 2.893 $ | 75.810 | 1,10 M $ | ||
| 21:58:05 | 14,465 $ | 200 | 2.893 $ | 75.610 | 1,10 M $ | ||
| 21:57:59 | 14,465 $ | 100 | 1.447 $ | 75.410 | 1,09 M $ | ||
| 21:57:59 | 14,465 $ | 100 | 1.447 $ | 75.310 | 1,09 M $ | ||
| 21:57:59 | 14,465 $ | 100 | 1.447 $ | 75.210 | 1,09 M $ | ||
| 21:57:56 | 14,465 $ | 200 | 2.893 $ | 75.110 | 1,09 M $ | ||
| 21:57:56 | 14,465 $ | 100 | 1.447 $ | 74.910 | 1,09 M $ | ||
| 21:57:56 | 14,465 $ | 100 | 1.447 $ | 74.810 | 1,09 M $ | ||
| 21:57:56 | 14,465 $ | 100 | 1.447 $ | 74.710 | 1,08 M $ | ||
| 21:57:56 | 14,465 $ | 100 | 1.447 $ | 74.610 | 1,08 M $ | ||
| 21:57:56 | 14,47 $ | 100 | 1.447 $ | 74.510 | 1,08 M $ | ||
| 21:57:56 | 14,47 $ | 400 | 5.788 $ | 74.410 | 1,08 M $ | ||
| 21:57:56 | 14,47 $ | 300 | 4.341 $ | 74.010 | 1,07 M $ | ||
| 21:57:56 | 14,47 $ | 100 | 1.447 $ | 73.710 | 1,07 M $ | ||
| 21:57:56 | 14,47 $ | 111 | 1.606 $ | 73.610 | 1,07 M $ | ||
| 21:57:12 | 14,465 $ | 100 | 1.447 $ | 73.499 | 1,07 M $ | ||
| 21:56:20 | 14,465 $ | 191 | 2.763 $ | 73.399 | 1,06 M $ | ||
| 21:56:16 | 14,465 $ | 100 | 1.447 $ | 73.208 | 1,06 M $ | ||
| 21:56:12 | 14,465 $ | 100 | 1.447 $ | 73.108 | 1,06 M $ | ||
| 21:56:12 | 14,465 $ | 100 | 1.447 $ | 73.008 | 1,06 M $ | ||
| 21:56:10 | 14,465 $ | 100 | 1.447 $ | 72.908 | 1,06 M $ | ||
| 21:56:05 | 14,465 $ | 100 | 1.447 $ | 72.808 | 1,06 M $ | ||
| 21:56:02 | 14,47 $ | 279 | 4.037 $ | 72.708 | 1,05 M $ | ||
| 21:56:02 | 14,47 $ | 278 | 4.023 $ | 72.429 | 1,05 M $ | ||
| 21:56:02 | 14,47 $ | 600 | 8.682 $ | 72.151 | 1,05 M $ | ||
| 21:56:02 | 14,47 $ | 100 | 1.447 $ | 71.551 | 1,04 M $ | ||
| 21:56:02 | 14,47 $ | 100 | 1.447 $ | 71.451 | 1,04 M $ | ||
| 21:56:02 | 14,47 $ | 100 | 1.447 $ | 71.351 | 1,03 M $ | ||
| 21:56:02 | 14,47 $ | 200 | 2.894 $ | 71.251 | 1,03 M $ | ||
| 21:56:02 | 14,47 $ | 300 | 4.341 $ | 71.051 | 1,03 M $ | ||
| 21:55:10 | 14,475 $ | 100 | 1.448 $ | 70.751 | 1,03 M $ | ||
| 21:55:10 | 14,475 $ | 100 | 1.448 $ | 70.651 | 1,02 M $ | ||
| 21:55:00 | 14,475 $ | 100 | 1.448 $ | 70.551 | 1,02 M $ | ||
| 21:55:00 | 14,475 $ | 100 | 1.448 $ | 70.451 | 1,02 M $ | ||
| 21:55:00 | 14,47 $ | 100 | 1.447 $ | 70.351 | 1,02 M $ | ||
| 21:55:00 | 14,47 $ | 200 | 2.894 $ | 70.251 | 1,02 M $ | ||
| 21:55:00 | 14,47 $ | 179 | 2.590 $ | 70.051 | 1,02 M $ | ||
| 21:55:00 | 14,47 $ | 100 | 1.447 $ | 69.872 | 1,01 M $ | ||
| 21:55:00 | 14,47 $ | 100 | 1.447 $ | 69.772 | 1,01 M $ | ||
| 21:55:00 | 14,47 $ | 200 | 2.894 $ | 69.672 | 1,01 M $ | ||
| 21:55:00 | 14,47 $ | 100 | 1.447 $ | 69.472 | 1,01 M $ | ||
| 21:55:00 | 14,47 $ | 100 | 1.447 $ | 69.372 | 1,01 M $ | ||
| 21:55:00 | 14,47 $ | 100 | 1.447 $ | 69.272 | 1,00 M $ | ||
| 21:55:00 | 14,47 $ | 100 | 1.447 $ | 69.172 | 1,00 M $ | ||
| 21:54:57 | 14,465 $ | 100 | 1.447 $ | 69.072 | 1,00 M $ | ||
| 21:54:54 | 14,465 $ | 100 | 1.447 $ | 68.972 | 1,00 M $ | ||
| 21:54:47 | 14,465 $ | 100 | 1.447 $ | 68.872 | 1,00 M $ | ||
| 21:54:47 | 14,465 $ | 100 | 1.447 $ | 68.772 | 1,00 M $ | ||
| 21:54:39 | 14,465 $ | 100 | 1.447 $ | 68.672 | 1,00 M $ | ||
| 21:54:39 | 14,465 $ | 100 | 1.447 $ | 68.572 | 0,99 M $ | ||
| 21:54:39 | 14,465 $ | 100 | 1.447 $ | 68.472 | 0,99 M $ | ||
| 21:54:27 | 14,465 $ | 100 | 1.447 $ | 68.372 | 0,99 M $ | ||
| 21:54:27 | 14,465 $ | 300 | 4.340 $ | 68.272 | 0,99 M $ | ||
| 21:53:20 | 14,46 $ | 138 | 1.995 $ | 67.972 | 0,99 M $ | ||
| 21:53:16 | 14,46 $ | 118 | 1.706 $ | 67.834 | 0,98 M $ | ||
| 21:51:56 | 14,46 $ | 100 | 1.446 $ | 67.716 | 0,98 M $ | ||
| 21:50:43 | 14,465 $ | 100 | 1.447 $ | 67.616 | 0,98 M $ | ||
| 21:50:43 | 14,46 $ | 160 | 2.314 $ | 67.516 | 0,98 M $ | ||
| 21:50:43 | 14,46 $ | 400 | 5.784 $ | 67.356 | 0,98 M $ | ||
| 21:50:43 | 14,46 $ | 200 | 2.892 $ | 66.956 | 0,97 M $ | ||
| 21:50:43 | 14,46 $ | 100 | 1.446 $ | 66.756 | 0,97 M $ | ||
| 21:50:43 | 14,46 $ | 100 | 1.446 $ | 66.656 | 0,97 M $ | ||
| 21:50:43 | 14,46 $ | 100 | 1.446 $ | 66.556 | 0,97 M $ |
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
