Top-News
Orderbuch ANI Pharmaceuticals
Aktie
WKN: A1W15D ISIN: US00182C1036 US-Symbol: ANIP
63.5
61,50
€
-2,00 €
-3,15%
30.04.24 16:22:02
Handeln
Depot/Watchlist
Aktienanzahl *
20,15 Mio.
Marktkapitalisierung *
1,27 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Nasdaq
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:00:00 | 68,05 $ | 26.384 | 1,80 M $ | 83.430 | 5,68 M $ | ||
| 22:00:00 | 68,05 $ | 26.384 | 1,80 M $ | 57.046 | 3,88 M $ | ||
| 21:59:59 | 68,05 $ | 100 | 6.805 $ | 30.662 | 2,08 M $ | ||
| 21:59:59 | 68,05 $ | 192 | 13.066 $ | 30.562 | 2,08 M $ | ||
| 21:59:46 | 68,06 $ | 100 | 6.806 $ | 30.370 | 2,06 M $ | ||
| 21:59:45 | 68,05 $ | 100 | 6.805 $ | 30.270 | 2,06 M $ | ||
| 21:59:45 | 68,05 $ | 200 | 13.610 $ | 30.170 | 2,05 M $ | ||
| 21:59:45 | 68,04 $ | 200 | 13.608 $ | 29.970 | 2,04 M $ | ||
| 21:59:23 | 68,04 $ | 100 | 6.804 $ | 29.770 | 2,02 M $ | ||
| 21:58:19 | 67,90 $ | 112 | 7.605 $ | 29.670 | 2,02 M $ | ||
| 21:58:18 | 67,87 $ | 100 | 6.787 $ | 29.558 | 2,01 M $ | ||
| 21:57:42 | 67,81 $ | 100 | 6.781 $ | 29.458 | 2,00 M $ | ||
| 21:57:42 | 67,81 $ | 100 | 6.781 $ | 29.358 | 2,00 M $ | ||
| 21:57:42 | 67,81 $ | 100 | 6.781 $ | 29.258 | 1,99 M $ | ||
| 21:57:42 | 67,81 $ | 274 | 18.580 $ | 29.158 | 1,98 M $ | ||
| 21:57:42 | 67,81 $ | 200 | 13.562 $ | 28.884 | 1,96 M $ | ||
| 21:57:42 | 67,81 $ | 100 | 6.781 $ | 28.684 | 1,95 M $ | ||
| 21:57:42 | 67,81 $ | 200 | 13.562 $ | 28.584 | 1,94 M $ | ||
| 21:57:42 | 67,81 $ | 472 | 32.006 $ | 28.384 | 1,93 M $ | ||
| 21:57:42 | 67,81 $ | 100 | 6.781 $ | 27.912 | 1,90 M $ | ||
| 21:57:42 | 67,81 $ | 100 | 6.781 $ | 27.812 | 1,89 M $ | ||
| 21:57:42 | 67,82 $ | 100 | 6.782 $ | 27.712 | 1,88 M $ | ||
| 21:57:42 | 67,82 $ | 100 | 6.782 $ | 27.612 | 1,88 M $ | ||
| 21:57:42 | 67,82 $ | 100 | 6.782 $ | 27.512 | 1,87 M $ | ||
| 21:57:05 | 67,83 $ | 100 | 6.783 $ | 27.412 | 1,86 M $ | ||
| 21:57:05 | 67,83 $ | 100 | 6.783 $ | 27.312 | 1,86 M $ | ||
| 21:56:45 | 67,785 $ | 100 | 6.779 $ | 27.212 | 1,85 M $ | ||
| 21:56:30 | 67,85 $ | 100 | 6.785 $ | 27.112 | 1,84 M $ | ||
| 21:56:30 | 67,88 $ | 100 | 6.788 $ | 27.012 | 1,84 M $ | ||
| 21:56:30 | 67,88 $ | 100 | 6.788 $ | 26.912 | 1,83 M $ | ||
| 21:56:30 | 67,89 $ | 100 | 6.789 $ | 26.812 | 1,82 M $ | ||
| 21:56:30 | 67,88 $ | 400 | 27.152 $ | 26.712 | 1,82 M $ | ||
| 21:56:30 | 67,88 $ | 100 | 6.788 $ | 26.312 | 1,79 M $ | ||
| 21:56:30 | 67,98 $ | 100 | 6.798 $ | 26.212 | 1,78 M $ | ||
| 21:56:30 | 68,06 $ | 300 | 20.418 $ | 26.112 | 1,78 M $ | ||
| 21:56:30 | 68,10 $ | 100 | 6.810 $ | 25.812 | 1,75 M $ | ||
| 21:56:30 | 68,15 $ | 100 | 6.815 $ | 25.712 | 1,75 M $ | ||
| 21:56:30 | 68,14 $ | 100 | 6.814 $ | 25.612 | 1,74 M $ | ||
| 21:56:30 | 68,15 $ | 100 | 6.815 $ | 25.512 | 1,73 M $ | ||
| 21:56:30 | 68,15 $ | 100 | 6.815 $ | 25.412 | 1,73 M $ | ||
| 21:56:30 | 68,15 $ | 100 | 6.815 $ | 25.312 | 1,72 M $ | ||
| 21:56:30 | 68,17 $ | 100 | 6.817 $ | 25.212 | 1,71 M $ | ||
| 21:56:30 | 68,18 $ | 100 | 6.818 $ | 25.112 | 1,71 M $ | ||
| 21:56:11 | 68,17 $ | 100 | 6.817 $ | 25.012 | 1,70 M $ | ||
| 21:56:11 | 68,16 $ | 100 | 6.816 $ | 24.912 | 1,69 M $ | ||
| 21:56:11 | 68,17 $ | 100 | 6.817 $ | 24.812 | 1,69 M $ | ||
| 21:56:11 | 68,16 $ | 100 | 6.816 $ | 24.712 | 1,68 M $ | ||
| 21:56:09 | 68,16 $ | 100 | 6.816 $ | 24.612 | 1,67 M $ | ||
| 21:55:31 | 68,19 $ | 100 | 6.819 $ | 24.512 | 1,67 M $ | ||
| 21:55:31 | 68,18 $ | 200 | 13.636 $ | 24.412 | 1,66 M $ | ||
| 21:55:31 | 68,18 $ | 200 | 13.636 $ | 24.212 | 1,65 M $ | ||
| 21:54:50 | 68,32 $ | 100 | 6.832 $ | 24.012 | 1,63 M $ | ||
| 21:54:50 | 68,31 $ | 100 | 6.831 $ | 23.912 | 1,63 M $ | ||
| 21:54:44 | 68,11 $ | 100 | 6.811 $ | 23.812 | 1,62 M $ | ||
| 21:54:44 | 68,10 $ | 100 | 6.810 $ | 23.712 | 1,61 M $ | ||
| 21:54:44 | 68,10 $ | 100 | 6.810 $ | 23.612 | 1,60 M $ | ||
| 21:54:41 | 68,10 $ | 100 | 6.810 $ | 23.512 | 1,60 M $ | ||
| 21:54:41 | 68,10 $ | 100 | 6.810 $ | 23.412 | 1,59 M $ | ||
| 21:54:41 | 68,10 $ | 100 | 6.810 $ | 23.312 | 1,58 M $ | ||
| 21:54:41 | 68,10 $ | 133 | 9.057 $ | 23.212 | 1,58 M $ | ||
| 21:54:20 | 68,055 $ | 100 | 6.806 $ | 23.079 | 1,57 M $ | ||
| 21:54:08 | 68,01 $ | 100 | 6.801 $ | 22.979 | 1,56 M $ | ||
| 21:54:08 | 68,01 $ | 100 | 6.801 $ | 22.879 | 1,56 M $ | ||
| 21:54:08 | 68,00 $ | 161 | 10.948 $ | 22.779 | 1,55 M $ | ||
| 21:54:01 | 67,975 $ | 100 | 6.797 $ | 22.618 | 1,54 M $ | ||
| 21:53:53 | 67,985 $ | 100 | 6.799 $ | 22.518 | 1,53 M $ | ||
| 21:53:49 | 67,95 $ | 100 | 6.795 $ | 22.418 | 1,52 M $ | ||
| 21:53:49 | 67,95 $ | 100 | 6.795 $ | 22.318 | 1,52 M $ | ||
| 21:53:42 | 67,92 $ | 100 | 6.792 $ | 22.218 | 1,51 M $ | ||
| 21:53:40 | 67,91 $ | 112 | 7.606 $ | 22.118 | 1,50 M $ | ||
| 21:53:40 | 67,91 $ | 100 | 6.791 $ | 22.006 | 1,50 M $ | ||
| 21:53:11 | 67,76 $ | 100 | 6.776 $ | 21.906 | 1,49 M $ | ||
| 21:53:10 | 67,67 $ | 100 | 6.767 $ | 21.806 | 1,48 M $ | ||
| 21:53:10 | 67,67 $ | 100 | 6.767 $ | 21.706 | 1,48 M $ | ||
| 21:53:10 | 67,67 $ | 100 | 6.767 $ | 21.606 | 1,47 M $ | ||
| 21:53:10 | 67,67 $ | 100 | 6.767 $ | 21.506 | 1,46 M $ | ||
| 21:53:10 | 67,67 $ | 100 | 6.767 $ | 21.406 | 1,46 M $ | ||
| 21:53:10 | 67,66 $ | 100 | 6.766 $ | 21.306 | 1,45 M $ | ||
| 21:53:10 | 67,66 $ | 100 | 6.766 $ | 21.206 | 1,44 M $ | ||
| 21:53:10 | 67,66 $ | 100 | 6.766 $ | 21.106 | 1,43 M $ | ||
| 21:53:10 | 67,66 $ | 100 | 6.766 $ | 21.006 | 1,43 M $ | ||
| 21:53:10 | 67,66 $ | 100 | 6.766 $ | 20.906 | 1,42 M $ | ||
| 21:53:09 | 67,66 $ | 100 | 6.766 $ | 20.806 | 1,41 M $ | ||
| 21:53:06 | 67,66 $ | 100 | 6.766 $ | 20.706 | 1,41 M $ | ||
| 21:53:06 | 67,66 $ | 100 | 6.766 $ | 20.606 | 1,40 M $ | ||
| 21:53:02 | 67,65 $ | 100 | 6.765 $ | 20.506 | 1,39 M $ | ||
| 21:52:17 | 67,57 $ | 100 | 6.757 $ | 20.406 | 1,39 M $ | ||
| 21:52:02 | 67,58 $ | 100 | 6.758 $ | 20.306 | 1,38 M $ | ||
| 21:51:56 | 67,65 $ | 100 | 6.765 $ | 20.206 | 1,37 M $ | ||
| 21:51:06 | 67,65 $ | 100 | 6.765 $ | 20.106 | 1,37 M $ | ||
| 21:50:59 | 67,65 $ | 100 | 6.765 $ | 20.006 | 1,36 M $ | ||
| 21:50:51 | 67,62 $ | 100 | 6.762 $ | 19.906 | 1,35 M $ | ||
| 21:50:42 | 67,62 $ | 100 | 6.762 $ | 19.806 | 1,35 M $ | ||
| 21:50:33 | 67,62 $ | 100 | 6.762 $ | 19.706 | 1,34 M $ | ||
| 21:50:24 | 67,62 $ | 100 | 6.762 $ | 19.606 | 1,33 M $ | ||
| 21:50:16 | 67,62 $ | 100 | 6.762 $ | 19.506 | 1,33 M $ | ||
| 21:49:27 | 67,65 $ | 100 | 6.765 $ | 19.406 | 1,32 M $ | ||
| 21:49:27 | 67,65 $ | 222 | 15.018 $ | 19.306 | 1,31 M $ | ||
| 21:49:27 | 67,65 $ | 100 | 6.765 $ | 19.084 | 1,30 M $ | ||
| 21:49:27 | 67,67 $ | 100 | 6.767 $ | 18.984 | 1,29 M $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
