Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 57,50 € | -1,71% | 58,50 € | 100 | 177 | 57,50 - 58,00 € | 21:37:32 | Hist. Kurse | |||
| 57,75 € | -0,86% | 58,25 € | 0 | 0 | 57,25 - 58,50 € | 22:54:11 | Hist. Kurse | |||
| 58,50 € | +0,86% | 58,00 € | 0 | 0 | 58,50 - 58,50 € | 07:57:15 | Hist. Kurse | |||
| 57,50 € | 0 % | 57,50 € | 0 | 0 | 57,50 - 58,00 € | 21:44:02 | Hist. Kurse | |||
Nasdaq | 62,645 $ | -0,64% | 63,05 $ | 48 | 283.781 | 62,59 - 62,73 $ | 22:00:00 | Hist. Kurse | |||
NYSE | 62,65 $ | -0,67% | 63,07 $ | 72.649 | 222.577 | 62,615 - 62,72 $ | 22:10:00 | Hist. Kurse | |||
AMEX | 62,67 $ | +0,38% | 62,43 $ | 100 | 4.210 | 62,66 - 62,73 $ | 21:58:13 | Hist. Kurse | |||
Frankfurt | 57,00 € | +0,88% | 56,50 € | 0 | 55 | 57,00 - 57,50 € | 08:16:58 | Hist. Kurse | |||
Düsseldorf | 57,50 € | G | 0 % | 57,50 € | 0 | 0 | 57,50 - 58,00 € | 19:31:35 | Hist. Kurse | ||
München | 58,50 € | 0 % | 58,50 € | 0 | 0 | 58,50 - 58,50 € | 08:08:41 | Hist. Kurse | |||
Stuttgart | 57,00 € | 0 % | 57,00 € | 0 | 0 | 57,00 - 57,00 € | 08:14:10 | Hist. Kurse | |||
Berlin | 57,50 € | -T | 0 % | 57,50 € | 0 | 0 | 57,50 - 58,00 € | 20:21:11 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 57,50 € | 58,00 € | 0 | 0,87% | 22:54:11 | |
| 87 | 57,50 € | 58,00 € | 87 | 0,87% | 20:48:44 | |
| 89 | 57,00 € | 57,50 € | 89 | 0,88% | 22:00:02 | |
| 110 | 57,00 € | 57,50 € | 110 | 0,88% | 21:59:44 | |
| 1 | 62,66 $ | - | 0 | 0,00% | 21:59:21 | |
| 19 | 62,63 $ | 62,64 $ | 2 | 0,02% | 22:00:46 | |
| 100 | 57,00 € | 58,00 € | 100 | 1,75% | 20:08:05 | |
| 1 | 57,22 $ | 62,69 $ | 3 | 9,56% | 22:16:39 | |
| | | | | |
Gesamtvolumen | 142.178 Stück | Höchster Spread (Nasdaq) | 9,56% | |
Gesamtumsatz | 8.180.351 € | Niedrigster Spread (NYSE) | 0,02% | |
Tageshoch (Quotrix, 07:57:15) | 58,50 € | |||
Tagestief (Frankfurt, 08:16:58) | 57,00 € |
Gesamtvolumen | 332 Stück | Höchster Spread (Stuttgart) | 1,75% | |
Gesamtumsatz | 19.129 € | Niedrigster Spread (L&S RT) | 0,87% | |
Tageshoch (München, 08:08:41) | 58,50 € | |||
Tagestief (Frankfurt, 08:16:58) | 57,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |