Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:01:24 | 53,30 € | 69 | 3.678 € | 20.774 | 1,11 M € | ||
15:59:18 | 53,35 € | 87 | 4.641 € | 20.705 | 1,11 M € | ||
15:59:18 | 53,40 € | 300 | 16.020 € | 20.618 | 1,10 M € | ||
15:58:21 | 53,35 € | 236 | 12.591 € | 20.318 | 1,09 M € | ||
15:53:41 | 53,40 € | 127 | 6.782 € | 20.082 | 1,07 M € | ||
15:41:16 | 53,40 € | 108 | 5.767 € | 19.955 | 1,07 M € | ||
15:40:51 | 53,45 € | 97 | 5.185 € | 19.847 | 1,06 M € | ||
15:35:04 | 53,40 € | 330 | 17.622 € | 19.750 | 1,06 M € | ||
15:34:38 | 53,40 € | 230 | 12.282 € | 19.420 | 1,04 M € | ||
15:31:45 | 53,45 € | 137 | 7.323 € | 19.190 | 1,03 M € | ||
15:31:26 | 53,40 € | 244 | 13.030 € | 19.053 | 1,02 M € | ||
15:31:26 | 53,40 € | 400 | 21.360 € | 18.809 | 1,00 M € | ||
15:18:00 | 53,45 € | 234 | 12.507 € | 18.409 | 0,98 M € | ||
15:16:20 | 53,45 € | 57 | 3.047 € | 18.175 | 0,97 M € | ||
15:05:21 | 53,40 € | 41 | 2.189 € | 18.118 | 0,97 M € | ||
15:00:06 | 53,40 € | 127 | 6.782 € | 18.077 | 0,97 M € | ||
14:56:15 | 53,35 € | 120 | 6.402 € | 17.950 | 0,96 M € | ||
14:32:04 | 53,30 € | 189 | 10.074 € | 17.830 | 0,95 M € | ||
14:26:56 | 53,30 € | 157 | 8.368 € | 17.641 | 0,94 M € | ||
14:26:56 | 53,25 € | 201 | 10.703 € | 17.484 | 0,93 M € | ||
14:12:59 | 53,25 € | 208 | 11.076 € | 17.283 | 0,92 M € | ||
14:10:33 | 53,25 € | 156 | 8.307 € | 17.075 | 0,91 M € | ||
14:06:51 | 53,25 € | 378 | 20.129 € | 16.919 | 0,90 M € | ||
14:01:28 | 53,25 € | 195 | 10.384 € | 16.541 | 0,88 M € | ||
14:00:11 | 53,20 € | 294 | 15.641 € | 16.346 | 0,87 M € | ||
13:59:20 | 53,25 € | 244 | 12.993 € | 16.052 | 0,86 M € | ||
13:44:32 | 53,25 € | 40 | 2.130 € | 15.808 | 0,84 M € | ||
13:30:22 | 53,20 € | 111 | 5.905 € | 15.768 | 0,84 M € | ||
13:30:22 | 53,20 € | 14 | 745 € | 15.657 | 0,84 M € | ||
13:30:22 | 53,20 € | 339 | 18.035 € | 15.643 | 0,84 M € | ||
13:30:22 | 53,20 € | 292 | 15.534 € | 15.304 | 0,82 M € | ||
13:24:59 | 53,20 € | 2 | 106 € | 15.012 | 0,80 M € | ||
13:23:28 | 53,20 € | 2 | 106 € | 15.010 | 0,80 M € | ||
13:05:52 | 53,25 € | 100 | 5.325 € | 15.008 | 0,80 M € | ||
13:05:06 | 53,25 € | 58 | 3.089 € | 14.908 | 0,80 M € | ||
13:04:57 | 53,25 € | 2 | 107 € | 14.850 | 0,79 M € | ||
13:02:33 | 53,30 € | 53 | 2.825 € | 14.848 | 0,79 M € | ||
13:02:33 | 53,30 € | 52 | 2.772 € | 14.795 | 0,79 M € | ||
13:02:20 | 53,30 € | 5 | 267 € | 14.743 | 0,79 M € | ||
13:02:20 | 53,35 € | 495 | 26.408 € | 14.738 | 0,79 M € | ||
13:02:20 | 53,35 € | 505 | 26.942 € | 14.243 | 0,76 M € | ||
12:49:46 | 53,30 € | 4 | 213 € | 13.738 | 0,73 M € | ||
12:49:45 | 53,30 € | 259 | 13.805 € | 13.734 | 0,73 M € | ||
12:46:07 | 53,35 € | 74 | 3.948 € | 13.475 | 0,72 M € | ||
12:27:39 | 53,35 € | 100 | 5.335 € | 13.401 | 0,72 M € | ||
12:27:34 | 53,30 € | 550 | 29.315 € | 13.301 | 0,71 M € | ||
12:27:28 | 53,35 € | 255 | 13.604 € | 12.751 | 0,68 M € | ||
12:27:28 | 53,35 € | 162 | 8.643 € | 12.496 | 0,67 M € | ||
12:27:28 | 53,35 € | 273 | 14.565 € | 12.334 | 0,66 M € | ||
12:24:58 | 53,35 € | 159 | 8.483 € | 12.061 | 0,65 M € | ||
12:23:12 | 53,40 € | 298 | 15.913 € | 11.902 | 0,64 M € | ||
12:13:44 | 53,55 € | 45 | 2.410 € | 11.604 | 0,62 M € | ||
12:13:44 | 53,50 € | 189 | 10.112 € | 11.559 | 0,62 M € | ||
12:13:44 | 53,45 € | 216 | 11.545 € | 11.370 | 0,61 M € | ||
12:12:15 | 53,40 € | 158 | 8.437 € | 11.154 | 0,60 M € | ||
12:03:49 | 53,35 € | 215 | 11.470 € | 10.996 | 0,59 M € | ||
12:03:28 | 53,20 € | 272 | 14.470 € | 10.781 | 0,58 M € | ||
11:57:39 | 53,45 € | 132 | 7.055 € | 10.509 | 0,56 M € | ||
11:57:39 | 53,40 € | 33 | 1.762 € | 10.377 | 0,56 M € | ||
11:57:12 | 53,40 € | 220 | 11.748 € | 10.344 | 0,55 M € | ||
11:56:55 | 53,35 € | 145 | 7.736 € | 10.124 | 0,54 M € | ||
11:56:55 | 53,35 € | 2 | 107 € | 9.979 | 0,53 M € | ||
11:56:55 | 53,35 € | 2 | 107 € | 9.977 | 0,53 M € | ||
11:56:55 | 53,35 € | 2 | 107 € | 9.975 | 0,53 M € | ||
11:56:55 | 53,35 € | 1 | 53 € | 9.973 | 0,53 M € | ||
11:56:55 | 53,35 € | 2 | 107 € | 9.972 | 0,53 M € | ||
11:56:55 | 53,35 € | 164 | 8.749 € | 9.970 | 0,53 M € | ||
11:50:22 | 53,35 € | 2 | 107 € | 9.806 | 0,52 M € | ||
11:50:22 | 53,35 € | 2 | 107 € | 9.804 | 0,52 M € | ||
11:50:22 | 53,35 € | 24 | 1.280 € | 9.802 | 0,52 M € | ||
11:50:22 | 53,35 € | 83 | 4.428 € | 9.778 | 0,52 M € | ||
11:40:46 | 53,40 € | 94 | 5.020 € | 9.695 | 0,52 M € | ||
11:40:00 | 53,40 € | 1 | 53 € | 9.601 | 0,51 M € | ||
11:33:43 | 53,40 € | 244 | 13.030 € | 9.600 | 0,51 M € | ||
11:18:37 | 53,40 € | 30 | 1.602 € | 9.356 | 0,50 M € | ||
11:09:38 | 53,30 € | 9 | 480 € | 9.326 | 499 T € | ||
11:08:50 | 53,30 € | 2 | 107 € | 9.317 | 499 T € | ||
11:08:50 | 53,30 € | 11 | 586 € | 9.315 | 499 T € | ||
10:59:01 | 53,40 € | 35 | 1.869 € | 9.304 | 498 T € | ||
10:49:33 | 53,35 € | 125 | 6.669 € | 9.269 | 496 T € | ||
10:49:33 | 53,35 € | 195 | 10.403 € | 9.144 | 489 T € | ||
10:46:31 | 53,35 € | 174 | 9.283 € | 8.949 | 479 T € | ||
10:45:47 | 53,30 € | 300 | 15.990 € | 8.775 | 470 T € | ||
10:45:47 | 53,35 € | 82 | 4.375 € | 8.475 | 454 T € | ||
10:45:17 | 53,35 € | 512 | 27.315 € | 8.393 | 449 T € | ||
10:32:42 | 53,40 € | 57 | 3.044 € | 7.881 | 422 T € | ||
10:29:58 | 53,40 € | 4 | 214 € | 7.824 | 419 T € | ||
10:29:57 | 53,40 € | 1 | 53 € | 7.820 | 419 T € | ||
10:29:57 | 53,40 € | 1 | 53 € | 7.819 | 419 T € | ||
10:29:57 | 53,40 € | 1 | 53 € | 7.818 | 419 T € | ||
10:29:57 | 53,40 € | 1 | 53 € | 7.817 | 419 T € | ||
10:29:57 | 53,40 € | 1 | 53 € | 7.816 | 419 T € | ||
10:29:57 | 53,40 € | 185 | 9.879 € | 7.815 | 419 T € | ||
10:29:57 | 53,40 € | 1 | 53 € | 7.630 | 409 T € | ||
10:29:57 | 53,40 € | 4 | 214 € | 7.629 | 409 T € | ||
10:28:29 | 53,45 € | 9 | 481 € | 7.625 | 408 T € | ||
10:19:50 | 53,40 € | 125 | 6.675 € | 7.616 | 408 T € | ||
10:19:50 | 53,40 € | 46 | 2.456 € | 7.491 | 401 T € | ||
10:16:47 | 53,40 € | 80 | 4.272 € | 7.445 | 399 T € | ||
10:11:15 | 53,45 € | 310 | 16.570 € | 7.365 | 394 T € |