Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,2495 € | +7,72% | 1,16 € | 2.000 | 640.621 | 1,1865 - 1,26 € | 03.05.24 | Hist. Kurse | |||
| 1,2295 € | +6,45% | 1,155 € | 90 | 122.783 | 1,1805 - 1,256 € | 03.05.24 | Hist. Kurse | |||
| 1,2335 € | +4,84% | 1,1765 € | 2.300 | 2.300 | 1,1685 - 1,2335 € | 03.05.24 | Hist. Kurse | |||
| 1,24 € | 0 % | 1,24 € | 0 | 0 | 1,24 - 1,2415 € | 04.05.24 | Hist. Kurse | |||
SIX Swiss Exchange | 1,2015 ¤ | +5,49% | 1,139 ¤ | 1.233 | 9.440.614 | 1,1535 - 1,225 CHF | 03.05.24 | Hist. Kurse | |||
Wien | 1,2115 € | +5,35% | 1,15 € | 10.623 | 137.214 | 1,194 - 1,263 € | 03.05.24 | Hist. Kurse | |||
Frankfurt | 1,239 € | +6,35% | 1,165 € | 1.000 | 46.243 | 1,183 - 1,248 € | 03.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 1,04 $ | -30,20% | 1,49 $ | 1.000 | 13.010 | 1,295 - 1,49 $ | 19.04.24 | Hist. Kurse | |||
Düsseldorf | 1,2015 € | G | +4,52% | 1,1495 € | 0 | 4.765 | 1,159 - 1,248 € | 03.05.24 | Hist. Kurse | ||
München | 1,231 € | +2,80% | 1,1975 € | 2.850 | 2.850 | 1,178 - 1,231 € | 03.05.24 | Hist. Kurse | |||
Berlin | 1,2395 € | +8,25% | 1,145 € | 500 | 1.500 | 1,15 - 1,2395 € | 03.05.24 | Hist. Kurse | |||
Hannover | 1,251 € | +7,84% | 1,16 € | 200 | 1.200 | 1,1445 - 1,251 € | 03.05.24 | Hist. Kurse | |||
Stuttgart | 1,224 € | +6,11% | 1,1535 € | 0 | 0 | 1,1405 - 1,2335 € | 03.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.700 | 1,24 € | 1,2495 € | 2.700 | 0,77% | 03.05.24 | |
| 2.900 | 1,24 € | 1,2495 € | 2.900 | 0,77% | 03.05.24 | |
| 0 | 1,228 € | 1,252 € | 0 | 1,95% | 04.05.24 | |
| 6.053 | 1,227 € | 1,251 € | 6.053 | 1,96% | 03.05.24 | |
| 1.000 | 1,22 ¤ | 1,22 ¤ | 3.500 | 0,00% | 03.05.24 | |
| 10.000 | 1,2375 € | 1,2495 € | 2.700 | 0,97% | 03.05.24 | |
| 0 | 1,22 € | 1,2365 € | 0 | 1,35% | 03.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 1,96% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,77% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 1,96% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,77% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |