Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,20 € | +0,81% | 6,15 € | 351 | 1.000 | 6,15 - 6,20 € | 10:19:44 | Hist. Kurse | |||
| 6,20 € | +2,48% | 6,05 € | 0 | 0 | 6,05 - 6,20 € | 11:40:13 | Hist. Kurse | |||
| 6,15 € | -0,81% | 6,20 € | 0 | 0 | 6,15 - 6,15 € | 07:57:14 | Hist. Kurse | |||
| 6,15 € | +0,82% | 6,10 € | 0 | 0 | 6,10 - 6,15 € | 11:13:41 | Hist. Kurse | |||
Nasdaq | 6,645 $ | -0,08% | 6,65 $ | 100 | 339.228 | 6,555 - 6,695 $ | 22.05.24 | Hist. Kurse | |||
NYSE | 6,645 $ | -0,60% | 6,685 $ | 100 | 18.321 | 6,555 - 6,68 $ | 22.05.24 | Hist. Kurse | |||
AMEX | 6,75 $ | +0,90% | 6,69 $ | 100 | 299 | 6,67 - 6,77 $ | 21.05.24 | Hist. Kurse | |||
Düsseldorf | 6,05 € | G | +0,83% | 6,00 € | 0 | 0 | 6,00 - 6,05 € | 09:30:07 | Hist. Kurse | ||
Frankfurt | 6,05 € | -1,63% | 6,15 € | 0 | 0 | 6,05 - 6,05 € | 09:59:01 | Hist. Kurse | |||
München | 6,20 € | -0,80% | 6,25 € | 0 | 0 | 6,20 - 6,20 € | 08:02:42 | Hist. Kurse | |||
Stuttgart | 6,00 € | 0 % | 6,00 € | 0 | 0 | 6,00 - 6,00 € | 08:08:38 | Hist. Kurse | |||
Berlin | 6,15 € | -T | +0,82% | 6,10 € | 0 | 0 | 6,10 - 6,15 € | 11:02:14 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 658 | 6,15 € | 6,25 € | 647 | 1,63% | 11:39:43 | |
| 0 | 6,15 € | 6,25 € | 0 | 1,63% | 11:40:13 | |
| 820 | 6,15 € | 6,25 € | 820 | 1,63% | 11:10:09 | |
| 647 | 6,15 € | 6,25 € | 647 | 1,63% | 11:39:43 | |
| 1 | 6,64 $ | 6,66 $ | 1 | 0,30% | 22.05.24 | |
| 326 | 6,15 € | 6,25 € | 320 | 1,63% | 11:10:09 | |
| 700 | 6,15 € | 6,25 € | 600 | 1,63% | 11:10:09 | |
| 820 | 6,05 € | 6,25 € | 820 | 3,31% | 10:19:45 | |
| 1.950 | 6,00 € | 6,30 € | 1.800 | 5,00% | 11:02:17 | |
| 1.000 | 6,00 € | 6,40 € | 1.000 | 6,67% | 07:30:07 | |
| 1 | 3,90 $ | 7,48 $ | 1 | 91,79% | 10:09:34 | |
| | | | | |
Gesamtvolumen | 1.000 Stück | Höchster Spread (Nasdaq) | 91,79% | |
Gesamtumsatz | 6.168 € | Niedrigster Spread (NYSE) | 0,30% | |
Tageshoch (Tradegate, 10:19:44) | 6,20 € | |||
Tagestief (Düsseldorf, 08:11:33) | 6,00 € |
Gesamtvolumen | 1.000 Stück | Höchster Spread (Stuttgart) | 6,67% | |
Gesamtumsatz | 6.168 € | Niedrigster Spread (Tradegate) | 1,63% | |
Tageshoch (Tradegate, 10:19:44) | 6,20 € | |||
Tagestief (Düsseldorf, 08:11:33) | 6,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |