Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,28 € | +0,79% | 1,27 € | 1.000 | 5.816 | 1,24 - 1,30 € | 20:03:00 | Hist. Kurse | |||
| 1,30 € | +3,17% | 1,26 € | 0 | 125 | 1,26 - 1,30 € | 21:43:21 | Hist. Kurse | |||
| 1,28 € | +0,79% | 1,27 € | 0 | 0 | 1,245 - 1,30 € | 22:58:23 | Hist. Kurse | |||
| 1,28 € | +7,56% | 1,19 € | 0 | 0 | 1,28 - 1,28 € | 07:57:03 | Hist. Kurse | |||
Nasdaq OTC Other | 1,39 $ | 0 % | 1,39 $ | 300 | 119.627 | 1,39 - 1,39 $ | 21:16:07 | Hist. Kurse | |||
Düsseldorf | 1,27 € | G | +2,42% | 1,24 € | 0 | 0 | 1,23 - 1,27 € | 19:32:15 | Hist. Kurse | ||
Frankfurt | 1,24 € | +3,33% | 1,20 € | 0 | 0 | 1,24 - 1,24 € | 08:12:57 | Hist. Kurse | |||
München | 1,25 € | 0 % | 1,25 € | 0 | 0 | 1,25 - 1,25 € | 08:14:22 | Hist. Kurse | |||
Stuttgart | 1,27 € | +2,42% | 1,24 € | 0 | 0 | 1,27 - 1,27 € | 20:52:33 | Hist. Kurse | |||
Berlin | 1,24 € | G | +6,90% | 1,16 € | 0 | 0 | 1,24 - 1,24 € | 08:08:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.245 | 1,27 € | 1,30 € | 1.245 | 2,36% | 21:59:58 | |
| 2.370 | 1,27 € | 1,31 € | 2.370 | 3,15% | 21:55:00 | |
| 1.192 | 1,26 € | 1,30 € | 1.147 | 3,17% | 22:00:02 | |
| 0 | 1,26 € | 1,30 € | 0 | 3,17% | 22:58:23 | |
| 3.000 | 1,26 € | 1,30 € | 3.000 | 3,17% | 21:58:12 | |
| 1.191 | 1,26 € | 1,30 € | 1.146 | 3,17% | 22:00:00 | |
| | | | | |
Gesamtvolumen | 19.041 Stück | Höchster Spread (Tradegate) | 3,17% | |
Gesamtumsatz | 24.521 € | Niedrigster Spread (Gettex) | 2,36% | |
Tageshoch (Gettex, 12:12:06) | 1,30 € | |||
Tagestief (Düsseldorf, 08:11:29) | 1,23 € |
Gesamtvolumen | 6.941 Stück | Höchster Spread (Tradegate) | 3,17% | |
Gesamtumsatz | 8.887 € | Niedrigster Spread (Gettex) | 2,36% | |
Tageshoch (Gettex, 12:12:06) | 1,30 € | |||
Tagestief (Düsseldorf, 08:11:29) | 1,23 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |