Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,84 € | +10,84% | 16,095 € | 230 | 12.000 | 16,11 - 17,945 € | 31.05.24 | Hist. Kurse | |||
| 17,715 € | +11,10% | 15,945 € | 0 | 631 | 15,945 - 17,75 € | 31.05.24 | Hist. Kurse | |||
| 17,71 € | +9,25% | 16,21 € | 0 | 0 | 15,9775 - 18,0625 € | 31.05.24 | Hist. Kurse | |||
| 15,985 € | -3,18% | 16,51 € | 0 | 0 | 15,985 - 15,985 € | 31.05.24 | Hist. Kurse | |||
Nasdaq | 19,17 $ | +9,92% | 17,44 $ | 170 | 580.552 | 19,13 - 19,31 $ | 31.05.24 | Hist. Kurse | |||
NYSE | 19,23 $ | +10,39% | 17,42 $ | 100 | 13.553 | 19,14 - 19,23 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 19,12 $ | +9,44% | 17,47 $ | 117 | 2.724 | 19,06 - 19,12 $ | 31.05.24 | Hist. Kurse | |||
Frankfurt | 16,35 € | +3,48% | 15,80 € | 500 | 620 | 16,095 - 16,35 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 17,52 € | G | +4,88% | 16,705 € | 0 | 0 | 15,865 - 17,675 € | 31.05.24 | Hist. Kurse | ||
München | 15,865 € | +5,87% | 14,985 € | 0 | 0 | 15,865 - 15,865 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 16,10 € | +7,40% | 14,99 € | 0 | 0 | 15,87 - 16,10 € | 31.05.24 | Hist. Kurse | |||
Berlin | 15,875 € | G | +5,90% | 14,99 € | 0 | 0 | 15,875 - 15,875 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 57 | 17,595 € | 17,755 € | 57 | 0,91% | 31.05.24 | |
| 640 | 17,58 € | 17,78 € | 640 | 1,14% | 31.05.24 | |
| 0 | 17,49 € | 17,93 € | 0 | 2,52% | 31.05.24 | |
| 287 | 17,405 € | 17,955 € | 278 | 3,16% | 31.05.24 | |
| 5 | 19,11 $ | 19,25 $ | 3 | 0,73% | 31.05.24 | |
| 300 | 17,57 € | 17,78 € | 300 | 1,20% | 31.05.24 | |
| 5 | 19,01 $ | 19,40 $ | 1 | 2,05% | 31.05.24 | |
| 2 | 18,99 $ | 19,38 $ | 2 | 2,05% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 3,16% | |
Gesamtumsatz | 0 € | Niedrigster Spread (AMEX) | 0,73% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 3,16% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,91% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |