Top-News
Attraktive Knock-Outs auf AMD Advanced Micro Devices Inc
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 2,89 € / 2,90 € |
SU5KLZ
| |
| Call | 10,1 | 1,43 € / 1,44 € |
SU7RQH
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 2,92 € / 2,93 € |
SW5Q92
| |
| Put | 9,8 | 1,45 € / 1,46 € |
SW53L0
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch AMD Advanced Micro Devices Inc
Aktie
WKN: 863186 ISIN: US0079031078 US-Symbol: AMD
139.62
144,56
€
+4,94 €
+3,54%
06.05.24 18:04:08
Handeln
Depot/Watchlist
Aktienanzahl *
1,62 Mrd.
Marktkapitalisierung *
226,69 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Nasdaq
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:59 | 155,79 $ | 280 | 43.621 $ | 2.443.556 | 377 M $ | ||
| 21:59:59 | 155,78 $ | 100 | 15.578 $ | 2.443.276 | 377 M $ | ||
| 21:59:59 | 155,78 $ | 100 | 15.578 $ | 2.443.176 | 377 M $ | ||
| 21:59:59 | 155,78 $ | 100 | 15.578 $ | 2.443.076 | 377 M $ | ||
| 21:59:59 | 155,79 $ | 100 | 15.579 $ | 2.442.976 | 377 M $ | ||
| 21:59:59 | 155,80 $ | 1.016 | 158 T $ | 2.442.876 | 377 M $ | ||
| 21:59:59 | 155,81 $ | 100 | 15.581 $ | 2.441.860 | 377 M $ | ||
| 21:59:59 | 155,81 $ | 2.041 | 318 T $ | 2.441.760 | 377 M $ | ||
| 21:59:59 | 155,81 $ | 100 | 15.581 $ | 2.439.719 | 377 M $ | ||
| 21:59:59 | 155,82 $ | 1.689 | 263 T $ | 2.439.619 | 377 M $ | ||
| 21:59:59 | 155,82 $ | 3.001 | 468 T $ | 2.437.930 | 377 M $ | ||
| 21:59:59 | 155,82 $ | 100 | 15.582 $ | 2.434.929 | 376 M $ | ||
| 21:59:59 | 155,81 $ | 100 | 15.581 $ | 2.434.829 | 376 M $ | ||
| 21:59:59 | 155,80 $ | 100 | 15.580 $ | 2.434.729 | 376 M $ | ||
| 21:59:59 | 155,81 $ | 100 | 15.581 $ | 2.434.629 | 376 M $ | ||
| 21:59:59 | 155,81 $ | 100 | 15.581 $ | 2.434.529 | 376 M $ | ||
| 21:59:59 | 155,81 $ | 100 | 15.581 $ | 2.434.429 | 376 M $ | ||
| 21:59:59 | 155,81 $ | 100 | 15.581 $ | 2.434.329 | 376 M $ | ||
| 21:59:59 | 155,81 $ | 100 | 15.581 $ | 2.434.229 | 376 M $ | ||
| 21:59:59 | 155,81 $ | 100 | 15.581 $ | 2.434.129 | 376 M $ | ||
| 21:59:59 | 155,81 $ | 100 | 15.581 $ | 2.434.029 | 376 M $ | ||
| 21:59:59 | 155,81 $ | 100 | 15.581 $ | 2.433.929 | 376 M $ | ||
| 21:59:59 | 155,81 $ | 100 | 15.581 $ | 2.433.829 | 376 M $ | ||
| 21:59:59 | 155,81 $ | 100 | 15.581 $ | 2.433.729 | 376 M $ | ||
| 21:59:59 | 155,81 $ | 100 | 15.581 $ | 2.433.629 | 376 M $ | ||
| 21:59:59 | 155,75 $ | 100 | 15.575 $ | 2.433.529 | 376 M $ | ||
| 21:59:59 | 155,75 $ | 100 | 15.575 $ | 2.433.429 | 376 M $ | ||
| 21:59:59 | 155,75 $ | 100 | 15.575 $ | 2.433.329 | 376 M $ | ||
| 21:59:59 | 155,76 $ | 100 | 15.576 $ | 2.433.229 | 376 M $ | ||
| 21:59:59 | 155,76 $ | 100 | 15.576 $ | 2.433.129 | 376 M $ | ||
| 21:59:59 | 155,77 $ | 100 | 15.577 $ | 2.433.029 | 376 M $ | ||
| 21:59:59 | 155,77 $ | 100 | 15.577 $ | 2.432.929 | 376 M $ | ||
| 21:59:59 | 155,80 $ | 1.655 | 258 T $ | 2.432.829 | 376 M $ | ||
| 21:59:59 | 155,80 $ | 100 | 15.580 $ | 2.431.174 | 376 M $ | ||
| 21:59:59 | 155,79 $ | 100 | 15.579 $ | 2.431.074 | 376 M $ | ||
| 21:59:59 | 155,79 $ | 100 | 15.579 $ | 2.430.974 | 376 M $ | ||
| 21:59:59 | 155,79 $ | 100 | 15.579 $ | 2.430.874 | 375 M $ | ||
| 21:59:59 | 155,79 $ | 1.202 | 187 T $ | 2.430.774 | 375 M $ | ||
| 21:59:59 | 155,78 $ | 100 | 15.578 $ | 2.429.572 | 375 M $ | ||
| 21:59:59 | 155,78 $ | 100 | 15.578 $ | 2.429.472 | 375 M $ | ||
| 21:59:59 | 155,78 $ | 100 | 15.578 $ | 2.429.372 | 375 M $ | ||
| 21:59:59 | 155,75 $ | 100 | 15.575 $ | 2.429.272 | 375 M $ | ||
| 21:59:59 | 155,76 $ | 100 | 15.576 $ | 2.429.172 | 375 M $ | ||
| 21:59:59 | 155,79 $ | 171 | 26.640 $ | 2.429.072 | 375 M $ | ||
| 21:59:59 | 155,79 $ | 627 | 98 T $ | 2.428.901 | 375 M $ | ||
| 21:59:59 | 155,79 $ | 2.200 | 343 T $ | 2.428.274 | 375 M $ | ||
| 21:59:59 | 155,78 $ | 100 | 15.578 $ | 2.426.074 | 375 M $ | ||
| 21:59:59 | 155,78 $ | 100 | 15.578 $ | 2.425.974 | 375 M $ | ||
| 21:59:59 | 155,77 $ | 100 | 15.577 $ | 2.425.874 | 375 M $ | ||
| 21:59:59 | 155,77 $ | 100 | 15.577 $ | 2.425.774 | 375 M $ | ||
| 21:59:59 | 155,77 $ | 220 | 34.269 $ | 2.425.674 | 375 M $ | ||
| 21:59:59 | 155,77 $ | 100 | 15.577 $ | 2.425.454 | 375 M $ | ||
| 21:59:59 | 155,76 $ | 100 | 15.576 $ | 2.425.354 | 375 M $ | ||
| 21:59:59 | 155,75 $ | 437 | 68 T $ | 2.425.254 | 375 M $ | ||
| 21:59:59 | 155,75 $ | 100 | 15.575 $ | 2.424.817 | 375 M $ | ||
| 21:59:59 | 155,75 $ | 100 | 15.575 $ | 2.424.717 | 375 M $ | ||
| 21:59:59 | 155,76 $ | 100 | 15.576 $ | 2.424.617 | 375 M $ | ||
| 21:59:59 | 155,76 $ | 200 | 31.152 $ | 2.424.517 | 375 M $ | ||
| 21:59:59 | 155,76 $ | 200 | 31.152 $ | 2.424.317 | 374 M $ | ||
| 21:59:59 | 155,76 $ | 100 | 15.576 $ | 2.424.117 | 374 M $ | ||
| 21:59:59 | 155,77 $ | 100 | 15.577 $ | 2.424.017 | 374 M $ | ||
| 21:59:59 | 155,78 $ | 100 | 15.578 $ | 2.423.917 | 374 M $ | ||
| 21:59:59 | 155,79 $ | 100 | 15.579 $ | 2.423.817 | 374 M $ | ||
| 21:59:59 | 155,82 $ | 2.290 | 357 T $ | 2.423.717 | 374 M $ | ||
| 21:59:59 | 155,82 $ | 100 | 15.582 $ | 2.421.427 | 374 M $ | ||
| 21:59:59 | 155,82 $ | 100 | 15.582 $ | 2.421.327 | 374 M $ | ||
| 21:59:59 | 155,82 $ | 100 | 15.582 $ | 2.421.227 | 374 M $ | ||
| 21:59:59 | 155,81 $ | 100 | 15.581 $ | 2.421.127 | 374 M $ | ||
| 21:59:59 | 155,79 $ | 100 | 15.579 $ | 2.421.027 | 374 M $ | ||
| 21:59:59 | 155,79 $ | 100 | 15.579 $ | 2.420.927 | 374 M $ | ||
| 21:59:59 | 155,79 $ | 100 | 15.579 $ | 2.420.827 | 374 M $ | ||
| 21:59:59 | 155,79 $ | 100 | 15.579 $ | 2.420.727 | 374 M $ | ||
| 21:59:59 | 155,81 $ | 600 | 93 T $ | 2.420.627 | 374 M $ | ||
| 21:59:59 | 155,81 $ | 400 | 62 T $ | 2.420.027 | 374 M $ | ||
| 21:59:59 | 155,81 $ | 100 | 15.581 $ | 2.419.627 | 374 M $ | ||
| 21:59:59 | 155,81 $ | 110 | 17.139 $ | 2.419.527 | 374 M $ | ||
| 21:59:59 | 155,80 $ | 100 | 15.580 $ | 2.419.417 | 374 M $ | ||
| 21:59:59 | 155,80 $ | 100 | 15.580 $ | 2.419.317 | 374 M $ | ||
| 21:59:59 | 155,80 $ | 100 | 15.580 $ | 2.419.217 | 374 M $ | ||
| 21:59:58 | 155,79 $ | 100 | 15.579 $ | 2.419.117 | 374 M $ | ||
| 21:59:58 | 155,80 $ | 100 | 15.580 $ | 2.419.017 | 374 M $ | ||
| 21:59:58 | 155,80 $ | 100 | 15.580 $ | 2.418.917 | 374 M $ | ||
| 21:59:58 | 155,80 $ | 100 | 15.580 $ | 2.418.817 | 374 M $ | ||
| 21:59:58 | 155,80 $ | 100 | 15.580 $ | 2.418.717 | 374 M $ | ||
| 21:59:58 | 155,79 $ | 100 | 15.579 $ | 2.418.617 | 374 M $ | ||
| 21:59:58 | 155,78 $ | 100 | 15.578 $ | 2.418.517 | 374 M $ | ||
| 21:59:58 | 155,77 $ | 100 | 15.577 $ | 2.418.417 | 374 M $ | ||
| 21:59:58 | 155,80 $ | 100 | 15.580 $ | 2.418.317 | 374 M $ | ||
| 21:59:58 | 155,80 $ | 100 | 15.580 $ | 2.418.217 | 374 M $ | ||
| 21:59:58 | 155,79 $ | 100 | 15.579 $ | 2.418.117 | 374 M $ | ||
| 21:59:58 | 155,79 $ | 100 | 15.579 $ | 2.418.017 | 373 M $ | ||
| 21:59:58 | 155,78 $ | 1.179 | 184 T $ | 2.417.917 | 373 M $ | ||
| 21:59:58 | 155,78 $ | 100 | 15.578 $ | 2.416.738 | 373 M $ | ||
| 21:59:58 | 155,78 $ | 1.291 | 201 T $ | 2.416.638 | 373 M $ | ||
| 21:59:58 | 155,76 $ | 116 | 18.068 $ | 2.415.347 | 373 M $ | ||
| 21:59:58 | 155,77 $ | 100 | 15.577 $ | 2.415.231 | 373 M $ | ||
| 21:59:58 | 155,78 $ | 400 | 62 T $ | 2.415.131 | 373 M $ | ||
| 21:59:58 | 155,78 $ | 2.481 | 386 T $ | 2.414.731 | 373 M $ | ||
| 21:59:58 | 155,78 $ | 219 | 34.116 $ | 2.412.250 | 373 M $ | ||
| 21:59:57 | 155,76 $ | 300 | 46.728 $ | 2.412.031 | 373 M $ |
2
3
4
...
123
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
