Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.06.24 | 17,8625 € | 17,9375 € | 17,3375 € | 17,4275 € | * | - | - |
02.06.24 | 17,8275 € | 17,8325 € | 17,8275 € | 17,8325 € | - | - | |
01.06.24 | 17,8275 € | 17,8275 € | 17,8275 € | 17,8275 € | - | - | |
31.05.24 | 17,0425 € | 17,8475 € | 16,985 € | 17,8325 € | - | - | |
30.05.24 | 17,0025 € | 17,2525 € | 16,935 € | 17,0425 € | - | - | |
29.05.24 | 17,3125 € | 17,3125 € | 16,965 € | 16,975 € | - | - | |
28.05.24 | 17,3375 € | 17,4525 € | 17,1675 € | 17,3125 € | - | - | |
27.05.24 | 17,3075 € | 17,495 € | 17,195 € | 17,3375 € | - | - | |
26.05.24 | 17,2925 € | 17,3125 € | 17,2925 € | 17,3125 € | - | - | |
25.05.24 | 17,2925 € | 17,2925 € | 17,2925 € | 17,2925 € | - | - | |
24.05.24 | 17,1225 € | 17,39 € | 17,05 € | 17,3075 € | - | - | |
23.05.24 | 17,255 € | 17,335 € | 17,1075 € | 17,1225 € | - | - | |
22.05.24 | 17,1575 € | 17,3425 € | 17,1025 € | 17,23 € | - | - | |
21.05.24 | 17,44 € | 17,4725 € | 16,9075 € | 17,1575 € | - | - | |
20.05.24 | 17,4625 € | 17,52 € | 17,44 € | 17,44 € | - | - | |
19.05.24 | 17,4625 € | 17,4625 € | 17,4625 € | 17,4625 € | - | - | |
18.05.24 | 17,4625 € | 17,4625 € | 17,4625 € | 17,4625 € | - | - | |
17.05.24 | 17,5525 € | 17,665 € | 17,3025 € | 17,4625 € | - | - | |
16.05.24 | 18,20 € | 18,3325 € | 17,435 € | 17,5625 € | - | - | |
15.05.24 | 16,2775 € | 18,345 € | 16,27 € | 18,20 € | - | - | |
14.05.24 | 16,3525 € | 16,755 € | 15,53 € | 16,2775 € | - | - | |
13.05.24 | 16,175 € | 16,40 € | 15,8025 € | 16,3525 € | - | - | |
12.05.24 | 16,1625 € | 16,1675 € | 16,1625 € | 16,1675 € | - | - |
1 Woche | 17,3375 € | +0,52% |
1 Monat | 15,675 € | +11,18% |
3 Monate | 16,34 € | +6,66% |
Lfd. Jahr | 14,175 € | +22,95% |
1 Jahr | 14,8125 € | +17,65% |
3 Jahre | 30,67 € | -43,18% |
15.12.21 | Dividende | 0,039 EUR | |
10.12.20 | Dividende | 0,03896 EUR | |
18.12.19 | Dividende | 0,051 EUR | |
13.12.18 | Dividende | 0,054 EUR | |
03.01.18 | Split | 1:5 |