Top-News
Orderbuch Alphabet (Google) Aktie
Aktie
WKN: A14Y6F ISIN: US02079K3059 US-Symbol: GOOGL
155.38
155,28
€
-0,10 €
-0,06%
03.05.24 21:59:00
Handeln
Depot/Watchlist
Aktienanzahl *
5,72 Mrd.
Marktkapitalisierung *
884,23 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
Seite: 1
2
3
4
5
6
7
8
9
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:00 | 155,28 € | 15 | 2.329 € | 63.401 | 9,80 M € | ||
| 21:59:00 | 155,28 € | 15 | 2.329 € | 63.386 | 9,80 M € | ||
| 21:57:36 | 155,40 € | 23 | 3.574 € | 63.371 | 9,79 M € | ||
| 21:55:58 | 155,42 € | 20 | 3.108 € | 63.348 | 9,79 M € | ||
| 21:52:50 | 155,38 € | 152 | 23.618 € | 63.328 | 9,79 M € | ||
| 21:52:42 | 155,38 € | 1 | 155 € | 63.176 | 9,76 M € | ||
| 21:52:03 | 155,28 € | 11 | 1.708 € | 63.175 | 9,76 M € | ||
| 21:51:54 | 155,40 € | 120 | 18.648 € | 63.164 | 9,76 M € | ||
| 21:46:43 | 155,36 € | 4 | 621 € | 63.044 | 9,74 M € | ||
| 21:43:52 | 155,30 € | 100 | 15.530 € | 63.040 | 9,74 M € | ||
| 21:42:03 | 155,08 € | 16 | 2.481 € | 62.940 | 9,73 M € | ||
| 21:41:03 | 155,22 € | 50 | 7.761 € | 62.924 | 9,72 M € | ||
| 21:37:35 | 155,00 € | 750 | 116 T € | 62.874 | 9,72 M € | ||
| 21:37:02 | 154,98 € | 1 | 155 € | 62.124 | 9,60 M € | ||
| 21:35:26 | 154,94 € | 2 | 310 € | 62.123 | 9,60 M € | ||
| 21:33:57 | 154,78 € | 8 | 1.238 € | 62.121 | 9,60 M € | ||
| 21:33:56 | 154,94 € | 100 | 15.494 € | 62.113 | 9,60 M € | ||
| 21:32:53 | 154,96 € | 230 | 35.641 € | 62.013 | 9,58 M € | ||
| 21:30:21 | 155,00 € | 10 | 1.550 € | 61.783 | 9,55 M € | ||
| 21:26:57 | 155,06 € | 3 | 465 € | 61.773 | 9,55 M € | ||
| 21:24:15 | 154,98 € | 20 | 3.100 € | 61.770 | 9,55 M € | ||
| 21:24:10 | 154,98 € | 8 | 1.240 € | 61.750 | 9,54 M € | ||
| 21:22:41 | 155,00 € | 18 | 2.790 € | 61.742 | 9,54 M € | ||
| 21:22:25 | 155,06 € | 10 | 1.551 € | 61.724 | 9,54 M € | ||
| 21:20:48 | 155,04 € | 20 | 3.101 € | 61.714 | 9,54 M € | ||
| 21:19:35 | 155,00 € | 100 | 15.500 € | 61.694 | 9,53 M € | ||
| 21:17:54 | 154,90 € | 5 | 775 € | 61.594 | 9,52 M € | ||
| 21:13:53 | 155,26 € | 10 | 1.553 € | 61.589 | 9,52 M € | ||
| 21:09:30 | 155,28 € | 1 | 155 € | 61.579 | 9,52 M € | ||
| 21:05:58 | 155,26 € | 13 | 2.018 € | 61.578 | 9,52 M € | ||
| 21:04:02 | 155,16 € | 3 | 465 € | 61.565 | 9,51 M € | ||
| 21:03:49 | 155,18 € | 22 | 3.414 € | 61.562 | 9,51 M € | ||
| 20:59:29 | 155,02 € | 20 | 3.100 € | 61.540 | 9,51 M € | ||
| 20:58:09 | 154,94 € | 8 | 1.240 € | 61.520 | 9,51 M € | ||
| 20:57:14 | 154,82 € | 46 | 7.122 € | 61.512 | 9,51 M € | ||
| 20:55:41 | 154,94 € | 30 | 4.648 € | 61.466 | 9,50 M € | ||
| 20:54:52 | 154,82 € | 391 | 61 T € | 61.436 | 9,49 M € | ||
| 20:54:36 | 154,82 € | 161 | 24.926 € | 61.045 | 9,43 M € | ||
| 20:53:16 | 154,82 € | 151 | 23.378 € | 60.884 | 9,41 M € | ||
| 20:52:16 | 154,82 € | 100 | 15.482 € | 60.733 | 9,38 M € | ||
| 20:50:19 | 155,06 € | 10 | 1.551 € | 60.633 | 9,37 M € | ||
| 20:49:50 | 154,90 € | 51 | 7.900 € | 60.623 | 9,37 M € | ||
| 20:47:53 | 154,96 € | 3 | 465 € | 60.572 | 9,36 M € | ||
| 20:44:37 | 154,90 € | 391 | 61 T € | 60.569 | 9,36 M € | ||
| 20:43:01 | 154,98 € | 7 | 1.085 € | 60.178 | 9,30 M € | ||
| 20:40:39 | 154,84 € | 12 | 1.858 € | 60.171 | 9,30 M € | ||
| 20:39:34 | 154,72 € | 7 | 1.083 € | 60.159 | 9,30 M € | ||
| 20:37:39 | 154,86 € | 3 | 465 € | 60.152 | 9,29 M € | ||
| 20:35:48 | 154,88 € | 60 | 9.293 € | 60.149 | 9,29 M € | ||
| 20:33:54 | 154,90 € | 129 | 19.982 € | 60.089 | 9,28 M € | ||
| 20:32:57 | 154,72 € | 23 | 3.559 € | 59.960 | 9,26 M € | ||
| 20:32:24 | 154,70 € | 159 | 24.597 € | 59.937 | 9,26 M € | ||
| 20:31:33 | 154,66 € | 350 | 54 T € | 59.778 | 9,24 M € | ||
| 20:30:44 | 154,68 € | 7 | 1.083 € | 59.428 | 9,18 M € | ||
| 20:30:22 | 154,64 € | 2 | 309 € | 59.421 | 9,18 M € | ||
| 20:29:49 | 154,68 € | 2 | 309 € | 59.419 | 9,18 M € | ||
| 20:28:04 | 154,60 € | 2 | 309 € | 59.417 | 9,18 M € | ||
| 20:26:10 | 154,70 € | 2 | 309 € | 59.415 | 9,18 M € | ||
| 20:16:00 | 154,62 € | 25 | 3.866 € | 59.413 | 9,18 M € | ||
| 20:14:35 | 154,52 € | 55 | 8.499 € | 59.388 | 9,18 M € | ||
| 20:11:23 | 154,56 € | 40 | 6.182 € | 59.333 | 9,17 M € | ||
| 20:06:15 | 154,52 € | 65 | 10.044 € | 59.293 | 9,16 M € | ||
| 20:05:17 | 154,52 € | 2 | 309 € | 59.228 | 9,15 M € | ||
| 19:58:31 | 154,40 € | 42 | 6.485 € | 59.226 | 9,15 M € | ||
| 19:58:16 | 154,58 € | 75 | 11.594 € | 59.184 | 9,14 M € | ||
| 19:55:11 | 154,52 € | 1.000 | 155 T € | 59.109 | 9,13 M € | ||
| 19:53:48 | 154,40 € | 200 | 30.880 € | 58.109 | 8,98 M € | ||
| 19:45:33 | 154,28 € | 30 | 4.628 € | 57.909 | 8,95 M € | ||
| 19:44:29 | 154,48 € | 5 | 772 € | 57.879 | 8,94 M € | ||
| 19:43:35 | 154,54 € | 5 | 773 € | 57.874 | 8,94 M € | ||
| 19:39:14 | 154,62 € | 10 | 1.546 € | 57.869 | 8,94 M € | ||
| 19:33:09 | 154,26 € | 15 | 2.314 € | 57.859 | 8,94 M € | ||
| 19:28:58 | 154,54 € | 25 | 3.864 € | 57.844 | 8,94 M € | ||
| 19:27:35 | 154,54 € | 59 | 9.118 € | 57.819 | 8,93 M € | ||
| 19:25:59 | 154,46 € | 213 | 32.900 € | 57.760 | 8,92 M € | ||
| 19:23:45 | 154,38 € | 4 | 618 € | 57.547 | 8,89 M € | ||
| 19:22:58 | 154,40 € | 23 | 3.551 € | 57.543 | 8,89 M € | ||
| 19:22:40 | 154,32 € | 32 | 4.938 € | 57.520 | 8,89 M € | ||
| 19:21:45 | 154,44 € | 4 | 618 € | 57.488 | 8,88 M € | ||
| 19:18:49 | 154,54 € | 20 | 3.091 € | 57.484 | 8,88 M € | ||
| 19:18:35 | 154,54 € | 2 | 309 € | 57.464 | 8,88 M € | ||
| 19:17:59 | 154,52 € | 10 | 1.545 € | 57.462 | 8,88 M € | ||
| 19:16:39 | 154,54 € | 1 | 155 € | 57.452 | 8,88 M € | ||
| 19:15:52 | 154,50 € | 100 | 15.450 € | 57.451 | 8,88 M € | ||
| 19:15:31 | 154,58 € | 3 | 464 € | 57.351 | 8,86 M € | ||
| 19:13:27 | 154,52 € | 1 | 155 € | 57.348 | 8,86 M € | ||
| 19:10:34 | 154,22 € | 12 | 1.851 € | 57.347 | 8,86 M € | ||
| 19:07:51 | 154,30 € | 6 | 926 € | 57.335 | 8,86 M € | ||
| 19:02:44 | 154,08 € | 30 | 4.622 € | 57.329 | 8,86 M € | ||
| 19:01:06 | 154,06 € | 33 | 5.084 € | 57.299 | 8,85 M € | ||
| 18:59:08 | 154,00 € | 10 | 1.540 € | 57.266 | 8,85 M € | ||
| 18:53:55 | 154,00 € | 40 | 6.160 € | 57.256 | 8,85 M € | ||
| 18:52:20 | 154,14 € | 20 | 3.083 € | 57.216 | 8,84 M € | ||
| 18:47:59 | 154,02 € | 1 | 154 € | 57.196 | 8,84 M € | ||
| 18:47:35 | 154,18 € | 10 | 1.542 € | 57.195 | 8,84 M € | ||
| 18:44:38 | 154,14 € | 7 | 1.079 € | 57.185 | 8,84 M € | ||
| 18:41:11 | 154,02 € | 2 | 308 € | 57.178 | 8,83 M € | ||
| 18:40:16 | 154,12 € | 160 | 24.659 € | 57.176 | 8,83 M € | ||
| 18:40:01 | 154,00 € | 5 | 770 € | 57.016 | 8,81 M € | ||
| 18:39:20 | 153,88 € | 20 | 3.078 € | 57.011 | 8,81 M € |
2
3
4
...
9
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
