Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 5,13 $ | 249 | 1.277 $ | 17.141 | 90 T $ | ||
22:10:00 | 5,13 $ | 0 | 0 $ | 16.892 | 89 T $ | ||
21:59:10 | 5,20 $ | 397 | 2.064 $ | 16.892 | 89 T $ | ||
21:59:10 | 5,20 $ | 103 | 536 $ | 16.495 | 87 T $ | ||
20:25:34 | 5,23 $ | 100 | 523 $ | 16.392 | 86 T $ | ||
20:25:34 | 5,25 $ | 500 | 2.625 $ | 16.292 | 86 T $ | ||
17:38:26 | 5,32 $ | 100 | 532 $ | 15.792 | 83 T $ | ||
15:30:00 | 5,25 $ | 7.038 | 36.950 $ | 15.692 | 82 T $ | ||
15:30:00 | 5,25 $ | 7.038 | 36.950 $ | 8.654 | 45.401 $ | ||
02:00:00 | 5,23 $ | 808 | 4.226 $ | 1.616 | 8.452 $ | ||
02:00:00 | 5,23 $ | 0 | 0 $ | 808 | 4.226 $ | ||
00:30:00 | 5,23 $ | 808 | 4.226 $ | 808 | 4.226 $ | ||
00:30:00 | 5,23 $ | 0 | 0 $ | 0 | 0 $ |