Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 27,26 € | +5,25% | 25,90 € | 0 | 4 | 25,92 - 27,26 € | 05.06.24 | Hist. Kurse | |||
| 27,29 € | -0,22% | 27,35 € | 0 | 0 | 27,29 - 27,35 € | 07:41:03 | Hist. Kurse | |||
| 26,12 € | -4,32% | 27,30 € | 0 | 0 | 04.06.24 | Hist. Kurse | ||||
Nasdaq | 29,71 $ | +4,61% | 28,40 $ | 29.248 | 102.366 | 28,74 - 29,83 $ | 05.06.24 | Hist. Kurse | |||
NYSE | 29,67 $ | -0,07% | 29,69 $ | 100 | 963 | 29,67 - 29,77 $ | 05.06.24 | Hist. Kurse | |||
AMEX | 29,89 $ | +0,88% | 29,63 $ | 100 | 100 | 29,63 - 29,63 $ | 30.05.24 | Hist. Kurse | |||
Frankfurt | 25,92 € | -0,84% | 26,14 € | 0 | 0 | 25,92 - 25,92 € | 05.06.24 | Hist. Kurse | |||
Stuttgart | 25,92 € | -0,84% | 26,14 € | 0 | 0 | 25,92 - 25,92 € | 05.06.24 | Hist. Kurse | |||
Berlin | 25,94 € | -T | -0,84% | 26,16 € | 0 | 0 | 25,94 - 25,94 € | 05.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.000 | 27,14 € | 27,42 € | 1.000 | 1,03% | 05.06.24 | |
| 0 | 27,02 € | 27,56 € | 0 | 2,00% | 07:41:03 | |
| 223 | 27,02 € | 27,56 € | 218 | 2,00% | 07:28:20 | |
| 1 | 29,62 $ | 29,71 $ | 21 | 0,30% | 05.06.24 | |
| 1 | 29,35 $ | 29,95 $ | 1 | 2,04% | 05.06.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (NYSE) | 2,04% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Nasdaq) | 0,30% | |
Tageshoch (L&S RT, 07:41:03) | 27,29 € | |||
Tagestief (Tradegate, 07:28:20) | 26,12 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,00% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,03% | |
Tageshoch (L&S RT, 07:41:03) | 27,29 € | |||
Tagestief (Tradegate, 07:28:20) | 26,12 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |