Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 138,60 € | +0,22% | 138,30 € | 0 | 7 | 136,40 - 138,60 € | 15:43:22 | Hist. Kurse | |||
| 137,90 € | +0,77% | 136,85 € | 1 | 4 | 136,40 - 137,90 € | 09:30:42 | Hist. Kurse | |||
| 137,55 € | +0,59% | 136,75 € | 0 | 0 | 136,35 - 139,125 € | 16:42:38 | Hist. Kurse | |||
| 137,30 € | -0,94% | 138,60 € | 0 | 0 | 137,30 - 137,30 € | 07:57:23 | Hist. Kurse | |||
Nasdaq | 150,885 $ | +1,65% | 148,43 $ | 100 | 52.576 | 148,04 - 150,885 $ | 15:42:42 | Hist. Kurse | |||
NYSE | - | +0,56% | 149,94 $ | 100 | 225 | 31.05.24 | Hist. Kurse | ||||
Düsseldorf | 136,35 € | G | -1,09% | 137,85 € | 0 | 0 | 136,35 - 136,35 € | 12:31:12 | Hist. Kurse | ||
Frankfurt | 136,10 € | -1,13% | 137,65 € | 0 | 0 | 136,10 - 136,10 € | 08:20:01 | Hist. Kurse | |||
Hamburg | 136,15 € | G | -1,05% | 137,60 € | 0 | 0 | 136,15 - 136,15 € | 08:01:54 | Hist. Kurse | ||
Hannover | 136,15 € | G | -1,09% | 137,65 € | 0 | 0 | 136,15 - 136,15 € | 08:01:53 | Hist. Kurse | ||
München | 136,40 € | G | -0,84% | 137,55 € | 0 | 0 | 136,40 - 136,40 € | 08:00:41 | Hist. Kurse | ||
Stuttgart | 136,40 € | -1,12% | 137,95 € | 0 | 0 | 136,40 - 136,40 € | 12:16:28 | Hist. Kurse | |||
Berlin | 138,60 € | -T | +0,29% | 138,20 € | 0 | 0 | 137,10 - 138,60 € | 15:36:24 | Hist. Kurse | ||
AMEX | 149,24 $ | 0 % | 149,24 $ | 107 | 0 | 30.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 137,20 € | 137,90 € | 0 | 0,51% | 16:42:38 | |
| 290 | 137,30 € | 138,30 € | 290 | 0,73% | 16:44:48 | |
| 1 | 148,93 $ | - | 0 | 0,00% | 15:40:45 | |
| 1 | 149,45 $ | 149,77 $ | 2 | 0,21% | 16:29:25 | |
| 2 | 149,32 $ | 149,82 $ | 2 | 0,33% | 16:22:29 | |
| 200 | 137,50 € | 138,05 € | 500 | 0,40% | 16:10:31 | |
| 290 | 137,00 € | 138,00 € | 290 | 0,73% | 16:29:29 | |
| 88 | 137,00 € | 138,00 € | 87 | 0,73% | 16:29:26 | |
| 88 | 137,00 € | 138,00 € | 87 | 0,73% | 16:29:26 | |
| 88 | 137,00 € | 138,00 € | 87 | 0,73% | 16:29:27 | |
| 310 | 136,85 € | 138,20 € | 300 | 0,99% | 16:22:34 | |
| | | | | |
Gesamtvolumen | 20.731 Stück | Höchster Spread (Berlin) | 0,99% | |
Gesamtumsatz | 2.844.102 € | Niedrigster Spread (Nasdaq) | 0,21% | |
Tageshoch (Nasdaq, 16:29:25) | 150,885 $ | 138,7244 € | ||
Tagestief (Frankfurt, 08:20:01) | 136,10 € |
Gesamtvolumen | 11 Stück | Höchster Spread (Berlin) | 0,99% | |
Gesamtumsatz | 1.502 € | Niedrigster Spread (Stuttgart) | 0,40% | |
Tageshoch (Gettex, 15:43:22) | 138,60 € | |||
Tagestief (Frankfurt, 08:20:01) | 136,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |