Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:54 | 2,75 $ | 100 | 275 $ | 32.795 | 91 T $ | ||
21:59:53 | 2,75 $ | 100 | 275 $ | 32.695 | 91 T $ | ||
21:59:43 | 2,75 $ | 100 | 275 $ | 32.595 | 90 T $ | ||
21:59:27 | 2,75 $ | 200 | 550 $ | 32.495 | 90 T $ | ||
21:59:27 | 2,75 $ | 100 | 275 $ | 32.295 | 89 T $ | ||
21:59:27 | 2,75 $ | 100 | 275 $ | 32.195 | 89 T $ | ||
21:59:27 | 2,75 $ | 499 | 1.372 $ | 32.095 | 89 T $ | ||
21:59:27 | 2,755 $ | 400 | 1.102 $ | 31.596 | 88 T $ | ||
21:59:00 | 2,75 $ | 200 | 550 $ | 31.196 | 86 T $ | ||
21:58:34 | 2,75 $ | 100 | 275 $ | 30.996 | 86 T $ | ||
21:58:34 | 2,75 $ | 100 | 275 $ | 30.896 | 86 T $ | ||
21:57:40 | 2,75 $ | 170 | 468 $ | 30.796 | 85 T $ | ||
21:57:34 | 2,75 $ | 1.100 | 3.025 $ | 30.626 | 85 T $ | ||
21:55:22 | 2,75 $ | 200 | 550 $ | 29.526 | 82 T $ | ||
21:54:59 | 2,75 $ | 212 | 583 $ | 29.326 | 81 T $ | ||
21:54:51 | 2,75 $ | 1.200 | 3.300 $ | 29.114 | 81 T $ | ||
21:54:07 | 2,75 $ | 200 | 550 $ | 27.914 | 77 T $ | ||
21:53:05 | 2,75 $ | 100 | 275 $ | 27.714 | 77 T $ | ||
21:50:10 | 2,76 $ | 3.100 | 8.556 $ | 27.614 | 77 T $ | ||
21:50:10 | 2,76 $ | 800 | 2.208 $ | 24.514 | 68 T $ | ||
21:50:10 | 2,76 $ | 1.000 | 2.760 $ | 23.714 | 66 T $ | ||
21:49:48 | 2,76 $ | 100 | 276 $ | 22.714 | 63 T $ | ||
21:49:48 | 2,76 $ | 100 | 276 $ | 22.614 | 63 T $ | ||
21:49:48 | 2,76 $ | 100 | 276 $ | 22.514 | 62 T $ | ||
21:49:48 | 2,76 $ | 606 | 1.673 $ | 22.414 | 62 T $ | ||
21:48:32 | 2,76 $ | 100 | 276 $ | 21.808 | 61 T $ | ||
21:43:30 | 2,77 $ | 100 | 277 $ | 21.708 | 60 T $ | ||
21:43:28 | 2,77 $ | 100 | 277 $ | 21.608 | 60 T $ | ||
21:41:13 | 2,78 $ | 200 | 556 $ | 21.508 | 60 T $ | ||
21:40:24 | 2,785 $ | 100 | 279 $ | 21.308 | 59 T $ | ||
21:38:11 | 2,78 $ | 200 | 556 $ | 21.208 | 59 T $ | ||
21:37:43 | 2,78 $ | 100 | 278 $ | 21.008 | 58 T $ | ||
21:37:32 | 2,78 $ | 400 | 1.112 $ | 20.908 | 58 T $ | ||
21:37:32 | 2,775 $ | 100 | 278 $ | 20.508 | 57 T $ | ||
21:30:05 | 2,765 $ | 100 | 277 $ | 20.408 | 57 T $ | ||
21:27:31 | 2,75 $ | 400 | 1.100 $ | 20.308 | 56 T $ | ||
21:21:35 | 2,74 $ | 100 | 274 $ | 19.908 | 55 T $ | ||
21:21:06 | 2,74 $ | 100 | 274 $ | 19.808 | 55 T $ | ||
21:19:08 | 2,74 $ | 100 | 274 $ | 19.708 | 55 T $ | ||
21:17:17 | 2,74 $ | 100 | 274 $ | 19.608 | 54 T $ | ||
21:17:17 | 2,74 $ | 100 | 274 $ | 19.508 | 54 T $ | ||
21:16:45 | 2,74 $ | 100 | 274 $ | 19.408 | 54 T $ | ||
21:15:30 | 2,74 $ | 100 | 274 $ | 19.308 | 54 T $ | ||
20:43:13 | 2,75 $ | 351 | 965 $ | 19.208 | 53 T $ | ||
20:43:13 | 2,745 $ | 100 | 275 $ | 18.857 | 52 T $ | ||
20:40:47 | 2,745 $ | 100 | 275 $ | 18.757 | 52 T $ | ||
20:38:46 | 2,75 $ | 100 | 275 $ | 18.657 | 52 T $ | ||
20:38:35 | 2,75 $ | 200 | 550 $ | 18.557 | 52 T $ | ||
20:38:34 | 2,75 $ | 200 | 550 $ | 18.357 | 51 T $ | ||
20:38:34 | 2,75 $ | 1.100 | 3.025 $ | 18.157 | 50 T $ | ||
20:38:34 | 2,745 $ | 100 | 275 $ | 17.057 | 47.434 $ | ||
20:37:38 | 2,745 $ | 100 | 275 $ | 16.957 | 47.160 $ | ||
20:36:46 | 2,75 $ | 200 | 550 $ | 16.857 | 46.885 $ | ||
20:36:46 | 2,75 $ | 100 | 275 $ | 16.657 | 46.335 $ | ||
20:36:41 | 2,75 $ | 400 | 1.100 $ | 16.557 | 46.060 $ | ||
20:35:07 | 2,74 $ | 100 | 274 $ | 16.157 | 44.960 $ | ||
20:35:07 | 2,74 $ | 100 | 274 $ | 16.057 | 44.686 $ | ||
20:33:14 | 2,74 $ | 100 | 274 $ | 15.957 | 44.412 $ | ||
20:30:29 | 2,74 $ | 100 | 274 $ | 15.857 | 44.138 $ | ||
20:30:29 | 2,74 $ | 100 | 274 $ | 15.757 | 43.864 $ | ||
20:29:49 | 2,75 $ | 500 | 1.375 $ | 15.657 | 43.590 $ | ||
20:26:04 | 2,75 $ | 100 | 275 $ | 15.157 | 42.215 $ | ||
20:25:45 | 2,75 $ | 100 | 275 $ | 15.057 | 41.940 $ | ||
20:24:08 | 2,75 $ | 100 | 275 $ | 14.957 | 41.665 $ | ||
20:20:40 | 2,76 $ | 203 | 560 $ | 14.857 | 41.390 $ | ||
20:19:00 | 2,765 $ | 100 | 277 $ | 14.654 | 40.830 $ | ||
20:18:47 | 2,76 $ | 305 | 842 $ | 14.554 | 40.553 $ | ||
20:17:03 | 2,75 $ | 100 | 275 $ | 14.249 | 39.712 $ | ||
20:17:03 | 2,75 $ | 100 | 275 $ | 14.149 | 39.437 $ | ||
20:16:20 | 2,75 $ | 100 | 275 $ | 14.049 | 39.162 $ | ||
19:44:36 | 2,765 $ | 100 | 277 $ | 13.949 | 38.887 $ | ||
19:41:45 | 2,76 $ | 100 | 276 $ | 13.849 | 38.610 $ | ||
19:40:52 | 2,765 $ | 200 | 553 $ | 13.749 | 38.334 $ | ||
19:34:46 | 2,76 $ | 100 | 276 $ | 13.549 | 37.781 $ | ||
19:32:07 | 2,76 $ | 100 | 276 $ | 13.449 | 37.505 $ | ||
19:32:07 | 2,76 $ | 100 | 276 $ | 13.349 | 37.229 $ | ||
19:31:48 | 2,76 $ | 100 | 276 $ | 13.249 | 36.953 $ | ||
19:30:52 | 2,765 $ | 212 | 586 $ | 13.149 | 36.677 $ | ||
19:29:15 | 2,76 $ | 100 | 276 $ | 12.937 | 36.091 $ | ||
19:28:09 | 2,76 $ | 100 | 276 $ | 12.837 | 35.815 $ | ||
19:28:06 | 2,76 $ | 100 | 276 $ | 12.737 | 35.539 $ | ||
19:26:52 | 2,765 $ | 397 | 1.098 $ | 12.637 | 35.263 $ | ||
19:25:56 | 2,76 $ | 100 | 276 $ | 12.240 | 34.165 $ | ||
19:25:34 | 2,76 $ | 100 | 276 $ | 12.140 | 33.889 $ | ||
19:25:34 | 2,76 $ | 100 | 276 $ | 12.040 | 33.613 $ | ||
19:24:39 | 2,76 $ | 300 | 828 $ | 11.940 | 33.337 $ | ||
19:23:09 | 2,76 $ | 200 | 552 $ | 11.640 | 32.509 $ | ||
19:20:19 | 2,77 $ | 100 | 277 $ | 11.440 | 31.957 $ | ||
19:20:10 | 2,77 $ | 128 | 355 $ | 11.340 | 31.680 $ | ||
19:18:25 | 2,77 $ | 150 | 416 $ | 11.212 | 31.326 $ | ||
19:16:22 | 2,77 $ | 200 | 554 $ | 11.062 | 30.910 $ | ||
18:41:56 | 2,775 $ | 100 | 278 $ | 10.862 | 30.356 $ | ||
18:40:33 | 2,77 $ | 532 | 1.474 $ | 10.762 | 30.079 $ | ||
18:40:12 | 2,76 $ | 122 | 337 $ | 10.230 | 28.605 $ | ||
18:40:12 | 2,76 $ | 178 | 491 $ | 10.108 | 28.268 $ | ||
18:33:55 | 2,75 $ | 100 | 275 $ | 9.930 | 27.777 $ | ||
18:32:58 | 2,75 $ | 100 | 275 $ | 9.830 | 27.502 $ | ||
18:32:17 | 2,75 $ | 100 | 275 $ | 9.730 | 27.227 $ | ||
18:32:06 | 2,75 $ | 100 | 275 $ | 9.630 | 26.952 $ | ||
18:31:43 | 2,755 $ | 100 | 276 $ | 9.530 | 26.677 $ |