Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 43,77 $ | 2 | 88 $ | 36.773 | 1,61 M $ | ||
21:59:51 | 43,76 $ | 100 | 4.376 $ | 36.771 | 1,61 M $ | ||
21:59:48 | 43,77 $ | 100 | 4.377 $ | 36.671 | 1,60 M $ | ||
21:59:45 | 43,76 $ | 100 | 4.376 $ | 36.571 | 1,60 M $ | ||
21:59:37 | 43,78 $ | 101 | 4.422 $ | 36.471 | 1,59 M $ | ||
21:59:27 | 43,78 $ | 100 | 4.378 $ | 36.370 | 1,59 M $ | ||
21:59:27 | 43,78 $ | 100 | 4.378 $ | 36.270 | 1,58 M $ | ||
21:59:26 | 43,78 $ | 100 | 4.378 $ | 36.170 | 1,58 M $ | ||
21:59:24 | 43,78 $ | 100 | 4.378 $ | 36.070 | 1,57 M $ | ||
21:59:19 | 43,79 $ | 100 | 4.379 $ | 35.970 | 1,57 M $ | ||
21:59:19 | 43,79 $ | 100 | 4.379 $ | 35.870 | 1,57 M $ | ||
21:59:16 | 43,76 $ | 100 | 4.376 $ | 35.770 | 1,56 M $ | ||
21:59:06 | 43,77 $ | 100 | 4.377 $ | 35.670 | 1,56 M $ | ||
21:59:06 | 43,765 $ | 100 | 4.377 $ | 35.570 | 1,55 M $ | ||
21:59:06 | 43,77 $ | 100 | 4.377 $ | 35.470 | 1,55 M $ | ||
21:59:06 | 43,77 $ | 100 | 4.377 $ | 35.370 | 1,54 M $ | ||
21:59:06 | 43,775 $ | 100 | 4.378 $ | 35.270 | 1,54 M $ | ||
21:59:01 | 43,78 $ | 100 | 4.378 $ | 35.170 | 1,54 M $ | ||
21:58:56 | 43,79 $ | 100 | 4.379 $ | 35.070 | 1,53 M $ | ||
21:58:42 | 43,80 $ | 107 | 4.687 $ | 34.970 | 1,53 M $ | ||
21:58:42 | 43,795 $ | 100 | 4.380 $ | 34.863 | 1,52 M $ | ||
21:58:24 | 43,82 $ | 100 | 4.382 $ | 34.763 | 1,52 M $ | ||
21:58:14 | 43,82 $ | 100 | 4.382 $ | 34.663 | 1,51 M $ | ||
21:58:08 | 43,82 $ | 100 | 4.382 $ | 34.563 | 1,51 M $ | ||
21:58:08 | 43,82 $ | 149 | 6.529 $ | 34.463 | 1,50 M $ | ||
21:58:01 | 43,82 $ | 176 | 7.712 $ | 34.314 | 1,50 M $ | ||
21:58:01 | 43,82 $ | 100 | 4.382 $ | 34.138 | 1,49 M $ | ||
21:57:59 | 43,83 $ | 123 | 5.391 $ | 34.038 | 1,49 M $ | ||
21:57:59 | 43,83 $ | 200 | 8.766 $ | 33.915 | 1,48 M $ | ||
21:57:58 | 43,835 $ | 200 | 8.767 $ | 33.715 | 1,47 M $ | ||
21:57:58 | 43,84 $ | 100 | 4.384 $ | 33.515 | 1,46 M $ | ||
21:57:23 | 43,85 $ | 100 | 4.385 $ | 33.415 | 1,46 M $ | ||
21:57:07 | 43,84 $ | 107 | 4.691 $ | 33.315 | 1,45 M $ | ||
21:56:51 | 43,84 $ | 100 | 4.384 $ | 33.208 | 1,45 M $ | ||
21:56:51 | 43,84 $ | 100 | 4.384 $ | 33.108 | 1,45 M $ | ||
21:56:46 | 43,84 $ | 100 | 4.384 $ | 33.008 | 1,44 M $ | ||
21:56:26 | 43,845 $ | 100 | 4.385 $ | 32.908 | 1,44 M $ | ||
21:56:26 | 43,85 $ | 107 | 4.692 $ | 32.808 | 1,43 M $ | ||
21:56:26 | 43,85 $ | 107 | 4.692 $ | 32.701 | 1,43 M $ | ||
21:56:26 | 43,85 $ | 100 | 4.385 $ | 32.594 | 1,42 M $ | ||
21:56:04 | 43,86 $ | 100 | 4.386 $ | 32.494 | 1,42 M $ | ||
21:55:25 | 43,87 $ | 200 | 8.774 $ | 32.394 | 1,41 M $ | ||
21:55:25 | 43,87 $ | 400 | 17.548 $ | 32.194 | 1,41 M $ | ||
21:55:25 | 43,87 $ | 100 | 4.387 $ | 31.794 | 1,39 M $ | ||
21:55:06 | 43,87 $ | 100 | 4.387 $ | 31.694 | 1,38 M $ | ||
21:55:00 | 43,86 $ | 100 | 4.386 $ | 31.594 | 1,38 M $ | ||
21:55:00 | 43,86 $ | 100 | 4.386 $ | 31.494 | 1,37 M $ | ||
21:54:56 | 43,85 $ | 100 | 4.385 $ | 31.394 | 1,37 M $ | ||
21:54:40 | 43,86 $ | 100 | 4.386 $ | 31.294 | 1,37 M $ | ||
21:54:08 | 43,86 $ | 200 | 8.772 $ | 31.194 | 1,36 M $ | ||
21:53:50 | 43,86 $ | 127 | 5.570 $ | 30.994 | 1,35 M $ | ||
21:53:50 | 43,86 $ | 100 | 4.386 $ | 30.867 | 1,35 M $ | ||
21:53:50 | 43,86 $ | 100 | 4.386 $ | 30.767 | 1,34 M $ | ||
21:53:44 | 43,86 $ | 100 | 4.386 $ | 30.667 | 1,34 M $ | ||
21:53:44 | 43,86 $ | 100 | 4.386 $ | 30.567 | 1,33 M $ | ||
21:53:37 | 43,86 $ | 100 | 4.386 $ | 30.467 | 1,33 M $ | ||
21:53:37 | 43,86 $ | 100 | 4.386 $ | 30.367 | 1,32 M $ | ||
21:53:34 | 43,86 $ | 100 | 4.386 $ | 30.267 | 1,32 M $ | ||
21:53:07 | 43,85 $ | 100 | 4.385 $ | 30.167 | 1,32 M $ | ||
21:53:06 | 43,85 $ | 200 | 8.770 $ | 30.067 | 1,31 M $ | ||
21:52:30 | 43,85 $ | 163 | 7.148 $ | 29.867 | 1,30 M $ | ||
21:52:24 | 43,85 $ | 173 | 7.586 $ | 29.704 | 1,30 M $ | ||
21:52:24 | 43,86 $ | 100 | 4.386 $ | 29.531 | 1,29 M $ | ||
21:51:54 | 43,86 $ | 100 | 4.386 $ | 29.431 | 1,28 M $ | ||
21:51:34 | 43,84 $ | 100 | 4.384 $ | 29.331 | 1,28 M $ | ||
21:51:29 | 43,84 $ | 100 | 4.384 $ | 29.231 | 1,28 M $ | ||
21:51:28 | 43,85 $ | 100 | 4.385 $ | 29.131 | 1,27 M $ | ||
21:51:26 | 43,86 $ | 100 | 4.386 $ | 29.031 | 1,27 M $ | ||
21:51:26 | 43,86 $ | 100 | 4.386 $ | 28.931 | 1,26 M $ | ||
21:51:26 | 43,86 $ | 100 | 4.386 $ | 28.831 | 1,26 M $ | ||
21:51:25 | 43,865 $ | 100 | 4.387 $ | 28.731 | 1,25 M $ | ||
21:51:15 | 43,86 $ | 100 | 4.386 $ | 28.631 | 1,25 M $ | ||
21:51:06 | 43,84 $ | 100 | 4.384 $ | 28.531 | 1,24 M $ | ||
21:51:06 | 43,84 $ | 100 | 4.384 $ | 28.431 | 1,24 M $ | ||
21:51:06 | 43,84 $ | 100 | 4.384 $ | 28.331 | 1,24 M $ | ||
21:51:06 | 43,84 $ | 100 | 4.384 $ | 28.231 | 1,23 M $ | ||
21:50:05 | 43,77 $ | 100 | 4.377 $ | 28.131 | 1,23 M $ | ||
21:50:03 | 43,79 $ | 100 | 4.379 $ | 28.031 | 1,22 M $ | ||
21:50:01 | 43,80 $ | 100 | 4.380 $ | 27.931 | 1,22 M $ | ||
21:49:38 | 43,80 $ | 100 | 4.380 $ | 27.831 | 1,21 M $ | ||
21:49:25 | 43,79 $ | 100 | 4.379 $ | 27.731 | 1,21 M $ | ||
21:49:07 | 43,80 $ | 100 | 4.380 $ | 27.631 | 1,20 M $ | ||
21:49:07 | 43,80 $ | 100 | 4.380 $ | 27.531 | 1,20 M $ | ||
21:49:07 | 43,80 $ | 100 | 4.380 $ | 27.431 | 1,20 M $ | ||
21:48:58 | 43,80 $ | 100 | 4.380 $ | 27.331 | 1,19 M $ | ||
21:48:58 | 43,80 $ | 100 | 4.380 $ | 27.231 | 1,19 M $ | ||
21:48:58 | 43,80 $ | 100 | 4.380 $ | 27.131 | 1,18 M $ | ||
21:48:58 | 43,80 $ | 100 | 4.380 $ | 27.031 | 1,18 M $ | ||
21:48:16 | 43,81 $ | 100 | 4.381 $ | 26.931 | 1,17 M $ | ||
21:48:16 | 43,81 $ | 100 | 4.381 $ | 26.831 | 1,17 M $ | ||
21:48:16 | 43,82 $ | 100 | 4.382 $ | 26.731 | 1,17 M $ | ||
21:47:23 | 43,81 $ | 100 | 4.381 $ | 26.631 | 1,16 M $ | ||
21:47:23 | 43,81 $ | 100 | 4.381 $ | 26.531 | 1,16 M $ | ||
21:47:18 | 43,80 $ | 100 | 4.380 $ | 26.431 | 1,15 M $ | ||
21:46:15 | 43,81 $ | 100 | 4.381 $ | 26.331 | 1,15 M $ | ||
21:45:43 | 43,80 $ | 100 | 4.380 $ | 26.231 | 1,14 M $ | ||
21:45:00 | 43,79 $ | 100 | 4.379 $ | 26.131 | 1,14 M $ | ||
21:45:00 | 43,79 $ | 100 | 4.379 $ | 26.031 | 1,13 M $ | ||
21:44:38 | 43,80 $ | 100 | 4.380 $ | 25.931 | 1,13 M $ | ||
21:44:23 | 43,81 $ | 100 | 4.381 $ | 25.831 | 1,13 M $ |